Historical Stock Prices

GGN 
$11.13
*  
0.12
1.07%
Get GGN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GGN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 11.25 11.2899 11.11 11.13 706,560
07/10/2014 11.23 11.3 11.18 11.25 867,458
07/09/2014 11.06 11.17 11.05 11.17 745,779
07/08/2014 11.1 11.13 11.03 11.04 560,148
07/07/2014 11.07 11.12 11.07 11.1 498,997
07/03/2014 11.07 11.0806 11.05 11.08 280,918
07/02/2014 11.1 11.1716 11.05 11.07 485,894
07/01/2014 11 11.21 10.99 11.1 951,966
06/30/2014 10.95 10.99 10.9 10.98 408,931
06/27/2014 10.96 10.97 10.9 10.95 335,039
06/26/2014 10.8 10.94 10.8 10.94 533,139
06/25/2014 10.89 10.9 10.79 10.82 654,583
06/24/2014 11.03 11.05 10.9 10.96 1,015,912
06/23/2014 10.79 10.97 10.79 10.95 1,464,057
06/20/2014 10.85 10.85 10.71 10.77 360,259
06/19/2014 10.61 10.81 10.6 10.81 1,275,506
06/18/2014 10.45 10.6 10.45 10.6 401,543
06/17/2014 10.54 11.31 10.46 10.47 527,322
06/16/2014 10.53 10.59 10.5 10.59 464,338
06/13/2014 10.47 10.5482 10.45 10.51 610,513
06/12/2014 10.33 10.49 10.32 10.48 480,600
06/11/2014 10.45 10.5 10.42 10.44 482,341
06/10/2014 10.49 10.49 10.42 10.47 705,950
06/09/2014 10.36 10.48 10.33 10.48 458,007
06/06/2014 10.31 10.41 10.25 10.41 406,540
06/05/2014 10.27 10.35 10.17 10.35 302,315
06/04/2014 10.19 10.28 10.15 10.23 359,965
06/03/2014 10.18 10.25 10.18 10.22 299,433
06/02/2014 10.17 10.29 10.1 10.29 317,957
05/30/2014 10.26 10.26 10.16 10.2 318,774
05/29/2014 10.08 10.26 10.07 10.26 455,519
05/28/2014 10.29 10.31 10.06 10.16 1,261,372
05/27/2014 10.5 10.52 10.25 10.4 749,924
05/23/2014 10.49 10.55 10.44 10.55 266,925
05/22/2014 10.48 10.54 10.44 10.5 369,488
05/21/2014 10.4 10.4399 10.35 10.38 418,746
05/20/2014 10.46 10.54 10.39 10.43 344,153
05/19/2014 10.58 10.58 10.45 10.5 317,143
05/16/2014 10.6 10.6 10.51 10.59 386,989
05/15/2014 10.58 10.59 10.5 10.56 544,329
05/14/2014 10.56 10.61 10.51 10.61 480,889
05/13/2014 10.51 10.58 10.47 10.58 437,657
05/12/2014 10.49 10.61 10.45 10.61 760,561
05/09/2014 10.4 10.43 10.36 10.41 322,616
05/08/2014 10.38 10.44 10.33 10.4 417,549
05/07/2014 10.33 10.4 10.31 10.35 440,526
05/06/2014 10.34 10.39 10.31 10.35 371,318
05/05/2014 10.25 10.35 10.25 10.345 325,647
05/02/2014 10.19 10.26 10.12 10.21 297,774
05/01/2014 10.21 10.26 10.14 10.2 244,400
04/30/2014 10.19 10.28 10.14 10.28 306,743
04/29/2014 10.22 10.3 10.22 10.23 316,692
04/28/2014 10.24 10.25 10.17 10.24 301,638
04/25/2014 10.15 10.25 10.14 10.2 431,644
04/24/2014 10.16 10.21 10.1 10.11 379,632
04/23/2014 10.04 10.16 10.03 10.16 405,062
04/22/2014 10 10.03 9.95 9.985 322,980
04/21/2014 10 10.01 9.96 10 282,787
04/17/2014 10 10.04 9.95 10 276,617
04/16/2014 10.04 10.04 9.99 10.02 218,501
04/15/2014 10 10.02 9.95 10 289,339
04/14/2014 10.03 10.07 10.01 10.07 263,324
04/11/2014 10.09 10.1 9.98 9.98 356,462
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?