Historical Stock Prices

GGN 
$4.73
*  
0.03
0.64%
Get GGN Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading GGN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 4.65 4.73 4.5 4.73 664,483
02/04/2016 4.65 4.7 4.56 4.7 750,126
02/03/2016 4.31 4.54 4.26 4.53 774,387
02/02/2016 4.25 4.33 4.25 4.25 621,658
02/01/2016 4.32 4.415 4.3 4.41 391,083
01/29/2016 4.27 4.33 4.26 4.31 563,820
01/28/2016 4.21 4.33 4.21 4.29 372,382
01/27/2016 4.17 4.265 4.13 4.22 396,546
01/26/2016 4.07 4.21 4.02 4.2 584,780
01/25/2016 4.02 4.1 3.98 4 648,789
01/22/2016 4.06 4.0699 3.91 4.01 644,357
01/21/2016 3.75 3.89 3.75 3.87 515,029
01/20/2016 3.75 3.8 3.62 3.77 1,269,694
01/19/2016 4.1 4.1 3.75 3.75 1,318,627
01/15/2016 4.19 4.23 4.01 4.1 989,107
01/14/2016 4.16 4.2 4.13 4.19 874,055
01/13/2016 4.44 4.4699 4.13 4.22 1,182,056
01/12/2016 4.65 4.69 4.21 4.43 2,394,386
01/11/2016 5 5.0099 4.69 4.79 1,301,627
01/08/2016 5.11 5.11 4.98 5.03 996,347
01/07/2016 5 5.12 4.92 5.12 1,096,743
01/06/2016 5.02 5.06 4.91 5.02 1,184,634
01/05/2016 4.99 5.01 4.84 5.01 772,663
01/04/2016 4.82 4.97 4.8 4.97 862,952
12/31/2015 4.73 4.84 4.72 4.75 710,930
12/30/2015 4.81 4.81 4.75 4.75 538,430
12/29/2015 4.8 4.845 4.76 4.84 642,160
12/28/2015 4.85 4.85 4.73 4.75 636,572
12/24/2015 4.82 4.895 4.775 4.89 744,646
12/23/2015 4.66 4.84 4.66 4.79 1,195,109
12/22/2015 4.64 4.7 4.63 4.65 824,651
12/21/2015 4.68 4.72 4.635 4.64 891,024
12/18/2015 4.67 4.7 4.58 4.65 582,742
12/17/2015 4.67 4.6765 4.56 4.6 662,647
12/16/2015 4.72 4.7516 4.63 4.71 664,226
12/15/2015 4.5 4.66 4.46 4.63 1,306,185
12/14/2015 4.82 4.85 4.55 4.55 1,064,177
12/11/2015 4.92 4.93 4.84 4.86 681,732
12/10/2015 4.91 4.96 4.91 4.92 313,211
12/09/2015 4.97 5 4.92 4.94 529,575
12/08/2015 5.01 5.03 4.96 5 431,677
12/07/2015 5.11 5.12 5 5 727,762
12/04/2015 5.07 5.13 5.04 5.12 406,999
12/03/2015 5.08 5.09 5.03 5.03 367,920
12/02/2015 5.13 5.13 5.05 5.05 381,204
12/01/2015 5.07 5.16 5.07 5.16 369,014
11/30/2015 5.08 5.16 5.05 5.05 581,993
11/27/2015 5.04 5.06 5.03 5.05 121,006
11/25/2015 5.06 5.08 5.02 5.05 207,822
11/24/2015 5.01 5.06 4.98 5.05 610,247
11/23/2015 4.99 5.04 4.92 4.99 848,321
11/20/2015 5.1 5.16 5.01 5.04 642,360
11/19/2015 5.04 5.0896 5 5.01 648,099
11/18/2015 5.05 5.09 4.9344 5.03 874,121
11/17/2015 5.12 5.14 5.05 5.06 327,012
11/16/2015 5.06 5.15 5.05 5.15 287,219
11/13/2015 5.04 5.1 5.03 5.04 304,721
11/12/2015 5.09 5.1499 5.04 5.05 448,817
11/11/2015 5.14 5.185 5.11 5.12 335,979
11/10/2015 5.13 5.22 5.13 5.18 341,967
11/09/2015 5.3 5.36 5.18 5.25 670,110
11/06/2015 5.4 5.425 5.28 5.32 652,084
11/05/2015 5.53 5.56 5.45 5.49 499,720
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?