Historical Stock Prices

GGN 
$7.09
*  
0.32
4.73%
Get GGN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GGN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 6.85 7.12 6.85 7.09 1,661,187
04/28/2016 6.64 6.8 6.58 6.77 1,180,869
04/27/2016 6.6 6.65 6.52 6.59 648,740
04/26/2016 6.47 6.57 6.38 6.57 775,327
04/25/2016 6.63 6.6499 6.42 6.45 715,994
04/22/2016 6.58 6.7 6.49 6.6 788,452
04/21/2016 6.58 6.66 6.46 6.6 1,042,373
04/20/2016 6.77 6.83 6.39 6.43 1,507,193
04/19/2016 6.47 6.78 6.36 6.75 1,762,796
04/18/2016 6.27 6.33 6.21 6.33 1,332,393
04/15/2016 5.85 6.15 5.84 6.14 756,164
04/14/2016 6.1 6.12 5.88 5.91 954,056
04/13/2016 6.2 6.25 6.09 6.09 900,721
04/12/2016 6.19 6.36 6.12 6.3 1,714,711
04/11/2016 5.81 6.14 5.8 6.05 1,511,899
04/08/2016 5.55 5.845 5.54 5.69 1,179,402
04/07/2016 5.55 5.6 5.53 5.54 688,514
04/06/2016 5.53 5.54 5.48 5.48 719,754
04/05/2016 5.56 5.57 5.5 5.5 665,538
04/04/2016 5.54 5.56 5.5 5.5 657,597
04/01/2016 5.58 5.58 5.495 5.51 882,847
03/31/2016 5.58 5.64 5.545 5.64 887,673
03/30/2016 5.53 5.57 5.42 5.57 551,480
03/29/2016 5.49 5.55 5.38 5.53 721,595
03/28/2016 5.48 5.49 5.4101 5.49 415,450
03/24/2016 5.4 5.46 5.33 5.41 510,199
03/23/2016 5.54 5.55 5.42 5.44 584,634
03/22/2016 5.55 5.61 5.52 5.61 477,675
03/21/2016 5.51 5.56 5.5 5.53 326,406
03/18/2016 5.62 5.69 5.51 5.51 407,816
03/17/2016 5.61 5.7 5.53 5.58 860,964
03/16/2016 5.3 5.59 5.28 5.59 442,935
03/15/2016 5.38 5.3999 5.23 5.31 506,683
03/14/2016 5.59 5.59 5.38 5.43 829,544
03/11/2016 5.5 5.6 5.48 5.54 709,859
03/10/2016 5.41 5.47 5.39 5.47 544,345
03/09/2016 5.3 5.4 5.21 5.35 495,342
03/08/2016 5.56 5.6 5.32 5.39 567,782
03/07/2016 5.48 5.55 5.47 5.54 763,295
03/04/2016 5.37 5.5 5.3601 5.42 886,667
03/03/2016 5.12 5.38 5.1 5.36 757,649
03/02/2016 5.02 5.12 5.02 5.12 355,642
03/01/2016 5.1 5.12 4.96 5.04 387,586
02/29/2016 5 5.08 4.93 5.08 473,498
02/26/2016 5.05 5.13 4.9 4.98 669,313
02/25/2016 4.97 5.02 4.92 5.02 429,073
02/24/2016 4.95 5.01 4.9 4.97 636,921
02/23/2016 4.85 4.88 4.82 4.87 670,005
02/22/2016 4.8 4.83 4.73 4.82 653,320
02/19/2016 4.81 4.84 4.75 4.81 416,246
02/18/2016 4.64 4.84 4.64 4.83 532,507
02/17/2016 4.6 4.69 4.559 4.69 581,496
02/16/2016 4.6 4.65 4.51 4.51 940,652
02/12/2016 4.63 4.65 4.54 4.63 339,845
02/11/2016 4.61 4.63 4.47 4.61 1,056,510
02/10/2016 4.37 4.409 4.3 4.38 483,853
02/09/2016 4.75 4.8 4.46 4.49 1,484,146
02/08/2016 4.73 4.82 4.73 4.79 1,105,890
02/05/2016 4.65 4.73 4.5 4.73 664,483
02/04/2016 4.65 4.7 4.56 4.7 750,126
02/03/2016 4.31 4.54 4.26 4.53 774,387
02/02/2016 4.25 4.33 4.25 4.25 621,658
02/01/2016 4.32 4.415 4.3 4.41 391,083
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?