Historical Stock Prices

GGN 
$7.02
*  
0.11
1.54%
Get GGN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GGN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 7.1 7.11 7.02 7.02 287,830
03/26/2015 7.2 7.22 7.1 7.13 227,853
03/25/2015 7.14 7.25 7.12 7.16 453,128
03/24/2015 7.09 7.18 7.06 7.11 284,414
03/23/2015 7.06 7.09 7 7.06 356,169
03/20/2015 6.96 7.04 6.96 7.03 263,880
03/19/2015 6.89 6.9199 6.85 6.91 245,875
03/18/2015 6.71 6.9547 6.66 6.94 572,443
03/17/2015 6.72 6.83 6.7 6.74 291,632
03/16/2015 6.82 6.85 6.76 6.78 562,140
03/13/2015 6.98 6.98 6.8 6.84 404,975
03/12/2015 6.99 7.11 6.98 7.02 252,233
03/11/2015 6.95 6.99 6.9 6.99 493,609
03/10/2015 7.07 7.1 6.95 6.966 482,352
03/09/2015 7.32 7.32 7.13 7.13 411,336
03/06/2015 7.4 7.47 7.23 7.3 768,552
03/05/2015 7.48 7.5 7.46 7.5 258,716
03/04/2015 7.48 7.52 7.45 7.49 292,855
03/03/2015 7.53 7.56 7.5 7.55 344,389
03/02/2015 7.57 7.63 7.5 7.54 350,190
02/27/2015 7.55 7.65 7.45 7.59 476,189
02/26/2015 7.6 7.65 7.51 7.55 282,284
02/25/2015 7.44 7.56 7.44 7.56 295,175
02/24/2015 7.38 7.44 7.37 7.44 296,729
02/23/2015 7.44 7.48 7.41 7.44 441,597
02/20/2015 7.53 7.55 7.43 7.46 460,550
02/19/2015 7.48 7.48 7.36 7.41 406,735
02/18/2015 7.41 7.48 7.35 7.48 372,358
02/17/2015 7.53 7.53 7.42 7.48 398,612
02/13/2015 7.48 7.59 7.446 7.59 244,996
02/12/2015 7.38 7.49 7.38 7.47 396,765
02/11/2015 7.51 7.51 7.34 7.35 536,386
02/10/2015 7.65 7.65 7.48 7.56 516,810
02/09/2015 7.69 7.73 7.64 7.72 536,704
02/06/2015 7.79 7.83 7.65 7.65 668,349
02/05/2015 7.75 7.85 7.7 7.85 349,011
02/04/2015 7.79 7.79 7.65 7.74 373,288
02/03/2015 7.7 7.8 7.63 7.75 609,232
02/02/2015 7.4 7.7 7.39 7.7 503,513
01/30/2015 7.31 7.54 7.31 7.46 423,694
01/29/2015 7.41 7.44 7.23 7.36 427,971
01/28/2015 7.68 7.68 7.46 7.46 590,020
01/27/2015 7.61 7.74 7.54 7.7 559,439
01/26/2015 7.5 7.56 7.3701 7.54 560,104
01/23/2015 7.63 7.63 7.45 7.51 519,706
01/22/2015 7.69 7.698 7.6 7.63 414,297
01/21/2015 7.65 7.67 7.53 7.65 693,174
01/20/2015 7.67 7.68 7.5 7.62 923,060
01/16/2015 7.18 7.43 7.15 7.43 1,378,887
01/15/2015 7 7.13 6.98 7.11 776,528
01/14/2015 6.95 7.01 6.8 6.91 588,808
01/13/2015 7.21 7.26 6.98 7.04 557,291
01/12/2015 7.24 7.27 7.17 7.27 553,784
01/09/2015 7.16 7.24 7.13 7.24 422,969
01/08/2015 7.05 7.2502 7.03 7.16 557,413
01/07/2015 6.99 7.1 6.99 7.07 525,809
01/06/2015 6.82 7.05 6.81 7.05 797,716
01/05/2015 6.93 6.9397 6.73 6.82 530,554
01/02/2015 6.8 6.95 6.8 6.95 402,082
12/31/2014 6.77 7 6.71 7 1,314,008
12/30/2014 6.75 6.81 6.72 6.81 1,249,958
12/29/2014 6.75 6.8 6.67 6.75 1,042,448
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?