Graco Inc. Historical Stock Prices

GGG 
$73.93
*  
0.36
 negative 
0.48%
Get GGG Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  74.43  74.89  73.90  73.93 225,766
04/22/2014 74.4 74.89 73.9 73.93 225,766
04/21/2014 73.83 74.32 73.2201 74.29 129,970
04/17/2014 73.52 73.99 73.46 73.79 266,743
04/16/2014 72.82 74 72.8 73.62 401,150
04/15/2014 72.59 73.03 71.47 72.68 494,892
04/14/2014 72.89 73.025 71.88 72.49 249,834
04/11/2014 72.8 73.095 71.69 71.93 294,325
04/10/2014 74.72 75.35 72.88 73.08 348,553
04/09/2014 74.08 75.065 73.91 74.91 347,683
04/08/2014 72.38 74.37 72.38 74.06 355,140
04/07/2014 74.4 74.6 72.31 72.41 256,221
04/04/2014 76.72 76.72 74.5 74.61 179,512
04/03/2014 76.32 76.585 75.28 76.03 209,669
04/02/2014 76.62 77.13 76.18 76.4 250,098
04/01/2014 75 76.53 75 76.51 340,950
03/31/2014 74.43 74.97 73.71 74.74 289,917
03/28/2014 73.31 74.24 72.94 73.66 259,973
03/27/2014 73.11 73.51 72.44 73.05 197,425
03/26/2014 75.43 75.685 73.17 73.19 221,297
03/25/2014 75.37 75.73 74.7 74.94 159,276
03/24/2014 76.02 76.02 74.24 74.75 176,764
03/21/2014 75.55 76.75 75.55 75.97 432,291
03/20/2014 74.96 75.39 74.5 75.33 223,338
03/19/2014 75.25 75.978 74.57 75.16 152,514
03/18/2014 75.95 76.12 75.1 75.4 284,006
03/17/2014 75.53 76.46 75.36 75.78 139,915
03/14/2014 74.77 75.8 74.77 74.9 178,238
03/13/2014 76.41 76.745 74.45 74.83 187,230
03/12/2014 75.98 76.2 75.385 76.04 196,553
03/11/2014 77.22 77.66 76.15 76.34 179,401
03/10/2014 77.77 77.9435 76.76 76.92 197,670
03/07/2014 77.95 78.36 77.35 77.66 299,228
03/06/2014 77.78 78.12 77.4 77.54 270,447
03/05/2014 77.9 78.23 77.44 77.54 197,478
03/04/2014 78.44 78.61 77.92 77.99 315,911
03/03/2014 77.2 77.815 76.52 77.39 355,255
02/28/2014 77.5 78.86 77.44 78.03 329,921
02/27/2014 77.2 77.83 76.7 77.57 175,720
02/26/2014 76.77 77.778 76.57 77.26 232,497
02/25/2014 75.88 77.12 75.72 76.67 235,539
02/24/2014 76.14 76.87 75.8375 75.94 281,826
02/21/2014 76.95 76.95 75.98 76.03 260,702
02/20/2014 75.12 77 74.915 76.9 365,212
02/19/2014 76.31 76.81 74.79 74.93 303,417
02/18/2014 75.42 76.78 74.96 76.63 412,982
02/14/2014 74.87 75.81 74.24 75.44 289,838
02/13/2014 72.9 74.88 72.68 74.8 334,718
02/12/2014 72.51 73.45 72.38 73.26 350,207
02/11/2014 71.68 72.73 71.425 72.57 301,940
02/10/2014 71.51 71.76 70.44 71.67 466,745
02/07/2014 70.09 71.29 69.84 71.25 430,433
02/06/2014 68.48 69.51 68.13 69.3 375,950
02/05/2014 67.61 68.85 67.25 68 468,302
02/04/2014 66.31 67.77 65.18 67.67 1,112,695
02/03/2014 69.45 70.01 65.89 66.01 885,796
01/31/2014 70.81 71.46 69.42 69.49 465,042
01/30/2014 71.54 71.99 71.14 71.72 508,980
01/29/2014 70.76 72 70.56 70.98 456,743
01/28/2014 71.95 72.89 71.2403 71.66 629,726
01/27/2014 72.9 73.52 71.642 72.04 397,118
01/24/2014 75.42 75.51 72.671 72.8 303,517
01/23/2014 77.35 77.45 76.0345 76.12 243,080
01/22/2014 78.08 78.08 77.32 77.63 172,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?