Graco Inc. Historical Stock Prices

GGG 
$74.09
*  
0.27
0.37%
Get GGG Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading GGG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GGG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  73.90  74.38  73.63  74.09 170,702
05/21/2015 73.67 74.38 73.63 74.09 170,754
05/20/2015 73.85 74.06 73.34 73.82 144,518
05/19/2015 74.31 74.48 73.28 73.71 191,921
05/18/2015 73.87 74.332 73.35 74.15 164,235
05/15/2015 74.19 74.4 73.59 73.98 118,889
05/14/2015 73.65 74.48 73.46 74.25 154,138
05/13/2015 73.02 73.595 72.89 73.25 171,230
05/12/2015 72.72 72.9 71.89 72.72 235,507
05/11/2015 72.44 72.85 72.2001 72.65 161,977
05/08/2015 72.78 73.248 72.23 72.54 183,817
05/07/2015 72.25 72.49 71.7826 72.08 143,726
05/06/2015 72.42 72.76 71.89 72.39 199,708
05/05/2015 72.73 73.4 71.9 72.23 237,654
05/04/2015 72.58 73.12 72.58 72.76 199,647
05/01/2015 72.07 72.69 72.07 72.56 266,241
04/30/2015 72.05 72.902 71.49 71.62 361,343
04/29/2015 71.82 72.64 71.35 72.39 295,834
04/28/2015 71.6 72.42 71.03 72.05 400,921
04/27/2015 71.23 71.89 71 71.81 339,769
04/24/2015 72.3 72.35 70.48 71.11 567,193
04/23/2015 71 72.39 69.78 72.2 678,589
04/22/2015 71.82 72.61 71.44 72.08 434,523
04/21/2015 72.38 72.54 71.4815 71.82 323,005
04/20/2015 71.87 72.39 71.7 72.18 279,787
04/17/2015 71.78 71.83 70.85 71.33 283,504
04/16/2015 71.14 72.85 70.74 72.52 643,294
04/15/2015 71.25 71.91 70.99 71.65 304,123
04/14/2015 70.76 71.08 70.52 71.02 144,181
04/13/2015 70.91 71.1799 70.74 70.84 153,845
04/10/2015 71.21 71.3712 70.89 71 167,235
04/09/2015 71.34 71.35 70.73 70.98 185,630
04/08/2015 71.5 71.93 71.23 71.5 144,906
04/07/2015 71.79 72.73 71.79 71.81 241,535
04/06/2015 72.23 73.44 72.23 72.86 261,677
04/02/2015 71.93 72.91 71.6301 72.35 158,003
04/01/2015 72.14 72.14 71.23 71.86 161,253
03/31/2015 71.45 72.3 70.77 72.16 341,626
03/30/2015 71.55 72.26 70.99 71.65 536,615
03/27/2015 70.74 71.26 70.4 71.13 194,385
03/26/2015 70.59 70.9 70.27 70.87 239,157
03/25/2015 71.82 72.08 70.83 70.86 251,150
03/24/2015 71.76 71.98 71.14 71.56 307,699
03/23/2015 72.13 72.65 71.87 71.96 280,973
03/20/2015 73.36 73.51 72.05 72.18 678,143
03/19/2015 73.29 73.76 72.73 73.28 207,277
03/18/2015 72.08 73.6675 71.652 73.58 531,465
03/17/2015 73.09 73.09 72.17 72.36 378,904
03/16/2015 73.61 73.96 72.73 73.34 360,507
03/13/2015 74.32 74.32 72.98 73.15 200,835
03/12/2015 73.99 74.82 73.88 74.57 155,605
03/11/2015 73.23 73.77 72.73 73.76 260,398
03/10/2015 73.96 73.99 73.19 73.19 161,983
03/09/2015 74.23 75.24 74.11 74.83 161,838
03/06/2015 75.09 75.19 74 74.22 203,737
03/05/2015 75.69 75.77 75.11 75.4 139,856
03/04/2015 76.4 76.65 75.57 75.7 221,547
03/03/2015 77.01 77.42 76.65 76.98 168,308
03/02/2015 75.78 77.4 75.78 77.4 210,786
02/27/2015 76.56 76.66 75.78 75.78 142,647
02/26/2015 76.52 77 76.13 76.65 184,144
02/25/2015 75.97 76.92 75.8901 76.8 180,609
02/24/2015 75.37 76.02 75.18 75.89 167,905
02/23/2015 76.83 76.83 75.51 75.67 233,450
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?