Graco Inc. Historical Stock Prices

GGG 
$77.96
*  
0.60
0.76%
Get GGG Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading GGG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  78.37  78.87  77.78  77.96 248,144
07/09/2014 78.58 78.87 77.78 77.96 248,229
07/08/2014 78.76 79.05 78.29 78.56 294,596
07/07/2014 78.95 79.43 78.61 79.03 333,734
07/03/2014 78.77 79.69 78.5525 79.11 93,891
07/02/2014 78.84 79.4 78.4 78.72 368,476
07/01/2014 78.08 79.88 77.98 78.95 634,612
06/30/2014 77.55 78.26 76.56 78.08 387,727
06/27/2014 76.01 77.82 76.01 77.76 293,110
06/26/2014 76.66 76.72 75.88 76.33 170,042
06/25/2014 75.72 76.76 75.72 76.74 173,154
06/24/2014 76.33 76.8 75.92 75.95 201,394
06/23/2014 76.61 77.02 76.24 76.49 142,989
06/20/2014 76.87 77.02 76.29 76.66 327,658
06/19/2014 76.19 76.37 75.92 76.29 201,565
06/18/2014 75.88 76.145 75.27 76.04 225,926
06/17/2014 75.25 76.81 75.15 76.06 250,373
06/16/2014 75.1 75.5 74.67 75.15 109,296
06/13/2014 75.34 75.76 74.54 75.35 111,300
06/12/2014 75.55 75.97 74.99 75.27 131,950
06/11/2014 75.74 76.01 75.27 75.7 127,622
06/10/2014 75.92 76.26 75.63 76.21 125,337
06/09/2014 75.21 76.21 75.08 75.97 178,844
06/06/2014 74.94 75.73 74.726 75.44 150,815
06/05/2014 73.81 74.99 73.6 74.79 153,168
06/04/2014 73.26 73.92 73.26 73.77 116,626
06/03/2014 73.29 73.8 73.2 73.51 160,856
06/02/2014 73.03 73.65 72.14 73.5 200,510
05/30/2014 72.88 73.16 72.53 72.98 255,708
05/29/2014 73.64 73.65 72.89 72.95 155,157
05/28/2014 73.67 74.03 73.2 73.36 160,255
05/27/2014 73.24 73.89 72.99 73.64 169,233
05/23/2014 71.69 72.7 71.33 72.62 216,165
05/22/2014 71.61 72.35 71.1601 71.67 143,934
05/21/2014 71.11 71.79 70.82 71.44 262,278
05/20/2014 72.62 72.62 70.46 70.91 179,717
05/19/2014 71.93 72.94 71.66 72.66 133,759
05/16/2014 71.62 72.22 71.11 72.2 178,529
05/15/2014 71.93 72.28 70.39 71.54 253,142
05/14/2014 73.59 73.59 72.16 72.28 213,393
05/13/2014 74.51 74.6 73.55 73.72 125,511
05/12/2014 73.65 74.53 73.51 74.46 243,322
05/09/2014 73.12 73.48 72.56 73.43 136,560
05/08/2014 73.3 74.34 72.97 73.2 151,455
05/07/2014 73.57 73.8 72.49 73.41 172,039
05/06/2014 73.46 73.89 72.92 73.15 208,801
05/05/2014 72.43 74.09 72.07 73.63 284,019
05/02/2014 72.46 73.4 72.31 72.66 451,242
05/01/2014 72.39 72.81 71.91 72.48 231,853
04/30/2014 72.3 72.84 71.905 72.5 399,379
04/29/2014 72.63 72.93 72.04 72.31 314,314
04/28/2014 72.72 72.74 71.55 72.3 314,533
04/25/2014 72.39 72.78 72.07 72.15 448,527
04/24/2014 73.84 74.1 71.77 72.62 307,486
04/23/2014 74 74.38 73.485 74.17 320,846
04/22/2014 74.4 74.89 73.9 73.93 225,766
04/21/2014 73.83 74.32 73.2201 74.29 129,970
04/17/2014 73.52 73.99 73.46 73.79 266,743
04/16/2014 72.82 74 72.8 73.62 401,150
04/15/2014 72.59 73.03 71.47 72.68 494,892
04/14/2014 72.89 73.025 71.88 72.49 249,834
04/11/2014 72.8 73.095 71.69 71.93 294,325
04/10/2014 74.72 75.35 72.88 73.08 348,553
04/09/2014 74.08 75.065 73.91 74.91 347,683
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?