Historical Stock Prices

GGG 
$76.41
*  
0.62
0.8%
Get GGG Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading GGG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 76.81 77.07 76.36 76.41 163,419
09/11/2014 75.97 77.16 75.97 77.03 91,387
09/10/2014 76.14 76.72 75.73 76.54 116,595
09/09/2014 76.95 77.142 76.08 76.24 145,267
09/08/2014 76.92 77.49 76.725 77.15 146,376
09/05/2014 77.21 77.4397 76.72 77.2 120,085
09/04/2014 77.53 77.91 76.85 77.1 138,867
09/03/2014 77.72 78.15 77.48 77.61 209,323
09/02/2014 76.99 77.95 76.94 77.69 300,634
08/29/2014 77 77.045 76.5701 76.86 138,928
08/28/2014 77.04 77.49 76.62 76.84 182,106
08/27/2014 77.27 77.81 77.061 77.52 139,433
08/26/2014 77.55 78.43 77.2 77.45 149,069
08/25/2014 77.51 77.65 77 77.57 95,556
08/22/2014 77.17 77.42 76.63 77.02 126,608
08/21/2014 77.37 77.84 76.93 77.39 132,473
08/20/2014 76.51 77.43 76.51 77.27 99,320
08/19/2014 76.7 77.19 76.53 76.87 112,625
08/18/2014 75.76 76.87 75.7 76.5 146,383
08/15/2014 76.09 76.09 74.5101 75.24 131,716
08/14/2014 75.42 75.81 74.85 75.74 121,280
08/13/2014 74.79 75.37 74.46 75.19 96,419
08/12/2014 74.68 75.19 73.99 74.55 138,428
08/11/2014 75 75.34 74.61 74.86 96,368
08/08/2014 73.57 74.54 73.16 74.51 101,453
08/07/2014 74.44 74.74 73.26 73.56 230,360
08/06/2014 73.46 74.04 73.14 73.96 170,683
08/05/2014 73.62 74.53 73 73.74 137,944
08/04/2014 73.83 74.27 72.815 74.13 304,621
08/01/2014 73.86 73.99 72.54 73.58 343,531
07/31/2014 75.45 75.88 74.14 74.15 245,771
07/30/2014 77.71 77.71 76.16 76.52 268,563
07/29/2014 77.15 78.45 76.92 77.25 543,320
07/28/2014 76.81 77.27 75.79 77.2 421,639
07/25/2014 76.27 77.76 75.92 76.87 382,449
07/24/2014 77.11 79.24 76.09 76.53 540,265
07/23/2014 75.52 75.52 74.56 75.08 238,628
07/22/2014 75.4 75.97 75.05 75.35 284,324
07/21/2014 74.82 75.44 74.42 74.93 271,029
07/18/2014 74.13 75.75 74.13 75.41 508,145
07/17/2014 74.75 75.28 73.93 74 257,805
07/16/2014 76.29 76.49 74.87 75.57 301,030
07/15/2014 76.68 76.85 75.32 75.84 216,238
07/14/2014 77.02 77.02 76.14 76.6 209,174
07/11/2014 76.76 76.94 76.0601 76.3 234,974
07/10/2014 76.96 77.64 76.64 76.9 243,979
07/09/2014 78.58 78.87 77.78 77.96 248,229
07/08/2014 78.76 79.05 78.29 78.56 294,596
07/07/2014 78.95 79.43 78.61 79.03 333,734
07/03/2014 78.77 79.69 78.5525 79.11 93,891
07/02/2014 78.84 79.4 78.4 78.72 368,476
07/01/2014 78.08 79.88 77.98 78.95 634,612
06/30/2014 77.55 78.26 76.56 78.08 387,727
06/27/2014 76.01 77.82 76.01 77.76 293,110
06/26/2014 76.66 76.72 75.88 76.33 170,042
06/25/2014 75.72 76.76 75.72 76.74 173,154
06/24/2014 76.33 76.8 75.92 75.95 201,394
06/23/2014 76.61 77.02 76.24 76.49 142,989
06/20/2014 76.87 77.02 76.29 76.66 327,658
06/19/2014 76.19 76.37 75.92 76.29 201,565
06/18/2014 75.88 76.145 75.27 76.04 225,926
06/17/2014 75.25 76.81 75.15 76.06 250,373
06/16/2014 75.1 75.5 74.67 75.15 109,296
06/13/2014 75.34 75.76 74.54 75.35 111,300
06/12/2014 75.55 75.97 74.99 75.27 131,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?