NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Enhanced Equity Strategy Fund (GGE)

GGE 
$17.22
*  
0.20
1.15%
Get GGE Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading GGE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGE

Guggenheim Enhanced Equity Strategy Fund
NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 17.20  100
16:04:50 $ 17.19   100
16:04:49 $ 17.18  100
16:04:45 $ 17.18   100
15:58:32 $ 17.2299  750
15:58:25 $ 17.1999   100
15:58:25 $ 17.1999  100
15:58:25 $ 17.1999   100
15:58:24 $ 17.16  100
15:57:57 $ 17.19   171
15:57:50 $ 17.1899  100
15:57:50 $ 17.1899   100
15:57:50 $ 17.1899  100
15:57:50 $ 17.1899   200
15:57:50 $ 17.1899  100
15:57:50 $ 17.19   100
15:57:31 $ 17.1799  200
15:57:31 $ 17.1799   550
15:56:51 $ 17.1799  750
15:55:41 $ 17.18   100
15:55:41 $ 17.18  100
15:55:41 $ 17.18   100
15:55:41 $ 17.18  100
15:48:35 $ 17.1799   750
15:41:51 $ 17.1899  425
15:18:41 $ 17.23   118
15:15:38 $ 17.28  100
15:13:15 $ 17.2701   1,730
15:13:15 $ 17.2701  348
15:03:29 $ 17.27   100
14:48:13 $ 17.27  100
14:28:36 $ 17.37   100
14:28:36 $ 17.3701  400
14:18:23 $ 17.424   100
14:17:04 $ 17.39  100
14:17:04 $ 17.39   100
14:11:52 $ 17.3701  453
13:58:52 $ 17.41   200
13:58:52 $ 17.41  200
13:36:12 $ 17.41   100
13:30:11 $ 17.4099  100
12:53:04 $ 17.3855   113
12:36:06 $ 17.4096  105
12:33:01 $ 17.36   100
12:30:10 $ 17.44  500
12:28:58 $ 17.44   100
11:57:50 $ 17.38  100
11:52:58 $ 17.38   300
11:52:57 $ 17.3799  100
11:52:57 $ 17.3799   1,300