Historical Stock Prices

GGE 
$19.13
*  
0.0036
0.02%
Get GGE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GGE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 19.07 19.14 19.05 19.13 15,275
07/10/2014 19.05 19.15 19.05 19.1336 11,340
07/09/2014 19.1 19.23 19.07 19.1229 31,641
07/08/2014 19.06 19.15 19.06 19.07 13,478
07/07/2014 19.17 19.17 19.06 19.06 16,481
07/03/2014 19.17 19.2395 19.16 19.18 15,751
07/02/2014 19.11 19.239 19.11 19.15 11,437
07/01/2014 19.32 19.3231 19.15 19.2 11,879
06/30/2014 19.07 19.23 19.05 19.2 9,773
06/27/2014 19.01 19.12 19 19.1 12,591
06/26/2014 19.3 19.3 19.02 19.05 11,619
06/25/2014 19.32 19.33 19.2 19.31 14,396
06/24/2014 19.05 19.4999 19.05 19.46 23,864
06/23/2014 19.01 19.07 18.9601 19.07 7,750
06/20/2014 19.11 19.1202 18.92 19 7,842
06/19/2014 19.16 19.1975 19.09 19.09 9,266
06/18/2014 19.42 19.42 19.01 19.14 15,162
06/17/2014 19.4 19.57 19.4 19.46 6,956
06/16/2014 19.6 19.6 19.37 19.46 8,006
06/13/2014 19.34 19.59 19.306 19.5372 17,671
06/12/2014 19.35 19.47 19.24 19.2923 7,894
06/11/2014 19.14 19.45 19.1308 19.45 9,618
06/10/2014 19.2 19.239 19.15 19.22 10,539
06/09/2014 19.61 19.61 19.2 19.2195 11,634
06/06/2014 19.3 19.74 19.28 19.54 20,045
06/05/2014 19.23 19.34 19.23 19.29 10,611
06/04/2014 19.2 19.34 19.17 19.29 12,512
06/03/2014 19.43 19.63 19.3 19.32 27,025
06/02/2014 19.63 19.6796 19.51 19.51 25,045
05/30/2014 19.15 19.82 19.076 19.647 105,784
05/29/2014 19.13 19.2 19.07 19.15 11,339
05/28/2014 19.12 19.26 19.06 19.15 37,001
05/27/2014 19.29 19.29 18.91 18.9901 48,774
05/23/2014 18.89 19.158 18.87 19.158 21,592
05/22/2014 18.8 18.94 18.8 18.89 16,185
05/21/2014 18.87 18.939 18.74 18.8 16,094
05/20/2014 18.59 18.83 18.59 18.76 79,313
05/19/2014 18.45 18.61 18.45 18.593 42,144
05/16/2014 18.33 18.44 18.3 18.44 33,397
05/15/2014 18.47 18.52 18.26 18.3 22,776
05/14/2014 18.68 18.78 18.5 18.52 32,525
05/13/2014 18.63 18.8606 18.57 18.7 39,576
05/12/2014 18.86 19.05 18.85 19.03 21,832
05/09/2014 18.92 19.025 18.81 18.81 28,793
05/08/2014 19.01 19.155 18.86 18.88 42,102
05/07/2014 18.97 19.048 18.97 18.97 13,256
05/06/2014 19.02 19.1 18.96 18.98 42,103
05/05/2014 18.95 19.1032 18.91 18.97 18,400
05/02/2014 18.94 19 18.86 18.98 49,635
05/01/2014 18.88 18.99 18.82 18.91 40,226
04/30/2014 18.99 19.07 18.9 19.016 14,743
04/29/2014 18.78 18.99 18.78 18.96 32,667
04/28/2014 18.8 18.97 18.76 18.82 35,380
04/25/2014 18.82 18.89 18.7 18.75 9,817
04/24/2014 18.83 18.87 18.746 18.78 11,325
04/23/2014 18.8 18.85 18.681 18.83 10,908
04/22/2014 18.68 18.83 18.68 18.7701 21,521
04/21/2014 18.6 18.83 18.6 18.68 15,087
04/17/2014 18.46 18.7 18.46 18.63 21,741
04/16/2014 18.21 18.516 18.21 18.47 22,551
04/15/2014 18.02 18.1986 18.02 18.09 20,445
04/14/2014 18.06 18.08 17.95 17.99 33,270
04/11/2014 18.2 18.2104 17.87 18.06 25,035
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?