Guggenheim Enhanced Equity Strategy Fund Historical Stock Prices

GGE 
$17.3904
*  
0.0532
0.3%
Get GGE Alerts
*Delayed - data as of Mar. 26, 2015 15:23 ET  -  Find a broker to begin trading GGE now
Exchange: NYSE

Community Rating:
View:    GGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2014 TO 25-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:23  17.59  17.44  17.30  17.3904 11,848
03/25/2015 17.62 17.65 17.4436 17.4436 12,740
03/24/2015 17.71 17.73 17.62 17.66 18,550
03/23/2015 17.74 17.82 17.6801 17.71 10,277
03/20/2015 17.63 17.83 17.6 17.74 41,637
03/19/2015 17.69 17.69 17.52 17.6299 20,045
03/18/2015 17.33 17.71 17.3201 17.65 8,957
03/17/2015 17.38 17.45 17.35 17.45 5,386
03/16/2015 17.22 17.47 17.22 17.44 14,523
03/13/2015 17.34 17.37 17.23 17.26 17,219
03/12/2015 17.24 17.37 17.24 17.37 10,051
03/11/2015 17.24 17.26 17.24 17.25 8,612
03/10/2015 17.37 17.37 17.25 17.29 12,399
03/09/2015 17.41 17.51 17.38 17.47 15,568
03/06/2015 17.61 17.62 17.41 17.455 8,041
03/05/2015 17.6 17.6999 17.6 17.66 6,608
03/04/2015 17.57 17.61 17.52 17.61 9,416
03/03/2015 17.74 17.74 17.5701 17.64 29,038
03/02/2015 17.67 17.78 17.65 17.744 15,377
02/27/2015 17.7 17.8 17.67 17.71 19,110
02/26/2015 17.658 17.72 17.59 17.67 17,801
02/25/2015 17.61 17.7799 17.61 17.65 13,719
02/24/2015 17.62 17.7 17.6 17.627 20,378
02/23/2015 17.51 17.61 17.46 17.57 20,414
02/20/2015 17.4 17.5699 17.32 17.5552 19,520
02/19/2015 17.32 17.44 17.32 17.4017 35,173
02/18/2015 17.32 17.4093 17.32 17.408 10,514
02/17/2015 17.33 17.37 17.3101 17.34 23,374
02/13/2015 17.39 17.4 17.3 17.37 13,913
02/12/2015 17.37 17.3799 17.29 17.35 18,298
02/11/2015 17.26 17.31 17.17 17.27 30,978
02/10/2015 17.56 17.66 17.5336 17.6578 19,963
02/09/2015 17.42 17.5 17.4 17.47 41,090
02/06/2015 17.49 17.62 17.4 17.44 33,223
02/05/2015 17.41 17.54 17.41 17.52 30,358
02/04/2015 17.26 17.48 17.26 17.37 40,571
02/03/2015 17.33 17.519 17.29 17.43 25,014
02/02/2015 17.24 17.299 17.13 17.28 39,283
01/30/2015 17.25 17.32 17.13 17.14 40,078
01/29/2015 17.19 17.3299 17.1101 17.26 35,502
01/28/2015 17.47 17.5099 17.12 17.22 49,623
01/27/2015 17.33 17.48 17.33 17.42 30,818
01/26/2015 17.59 17.6965 17.52 17.6 25,941
01/23/2015 17.57 17.71 17.57 17.64 22,861
01/22/2015 17.5 17.7 17.38 17.65 42,305
01/21/2015 17.25 17.44 17.25 17.41 23,504
01/20/2015 17.25 17.34 17.2 17.27 14,790
01/16/2015 16.92 17.2 16.92 17.2 23,678
01/15/2015 17.26 17.26 17.08 17.09 22,428
01/14/2015 17.12 17.26 17.11 17.22 22,512
01/13/2015 17.46 17.64 17.2 17.31 29,214
01/12/2015 17.43 17.4399 17.33 17.35 15,017
01/09/2015 17.64 17.64 17.41 17.47 15,713
01/08/2015 17.45 17.64 17.4 17.63 8,958
01/07/2015 17.22 17.3199 17.21 17.24 18,433
01/06/2015 17.28 17.34 17.08 17.21 28,147
01/05/2015 17.53 17.62 17.31 17.32 58,878
01/02/2015 17.7 17.7 17.56 17.63 27,118
12/31/2014 17.69 17.78 17.62 17.73 20,826
12/30/2014 17.66 17.7942 17.64 17.67 32,368
12/29/2014 17.7 17.94 17.7 17.76 17,329
12/26/2014 17.82 17.9 17.72 17.8 12,660
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?