Guggenheim Enhanced Equity Strategy Fund Historical Stock Prices

GGE 
$17.64
*  
0.01
0.06%
Get GGE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GGE now
Exchange: NYSE

Community Rating:
View:    GGE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  17.61  17.71  17.57  17.64 22,861
01/23/2015 17.57 17.71 17.57 17.64 22,861
01/22/2015 17.5 17.7 17.38 17.65 42,305
01/21/2015 17.25 17.44 17.25 17.41 23,504
01/20/2015 17.25 17.34 17.2 17.27 14,790
01/16/2015 16.92 17.2 16.92 17.2 23,678
01/15/2015 17.26 17.26 17.08 17.09 22,428
01/14/2015 17.12 17.26 17.11 17.22 22,512
01/13/2015 17.46 17.64 17.2 17.31 29,214
01/12/2015 17.43 17.4399 17.33 17.35 15,017
01/09/2015 17.64 17.64 17.41 17.47 15,713
01/08/2015 17.45 17.64 17.4 17.63 8,958
01/07/2015 17.22 17.3199 17.21 17.24 18,433
01/06/2015 17.28 17.34 17.08 17.21 28,147
01/05/2015 17.53 17.62 17.31 17.32 58,878
01/02/2015 17.7 17.7 17.56 17.63 27,118
12/31/2014 17.69 17.78 17.62 17.73 20,826
12/30/2014 17.66 17.7942 17.64 17.67 32,368
12/29/2014 17.7 17.94 17.7 17.76 17,329
12/26/2014 17.82 17.9 17.72 17.8 12,660
12/24/2014 17.88 17.91 17.76 17.76 7,582
12/23/2014 17.84 17.92 17.81 17.88 10,990
12/22/2014 17.69 17.804 17.62 17.78 20,711
12/19/2014 17.59 17.8 17.59 17.8 14,621
12/18/2014 17.45 17.6299 17.4 17.625 15,821
12/17/2014 16.93 17.17 16.927 17.16 9,705
12/16/2014 17.08 17.24 16.89 16.96 28,907
12/15/2014 17.38 17.4199 17.08 17.11 18,055
12/12/2014 17.42 17.471 17.32 17.32 30,362
12/11/2014 17.61 17.78 17.52 17.52 24,766
12/10/2014 17.81 17.82 17.62 17.62 12,334
12/09/2014 17.87 17.895 17.7701 17.85 26,164
12/08/2014 18.05 18.07 17.98 18.02 19,628
12/05/2014 18.05 18.12 18.05 18.07 11,805
12/04/2014 18.05 18.12 18.05 18.077 7,106
12/03/2014 18.07 18.16 18.06 18.09 17,451
12/02/2014 17.984 18.1 17.98 18.1 11,890
12/01/2014 18.03 18.075 17.96 17.97 27,440
11/28/2014 18.18 18.19 18.05 18.15 22,812
11/26/2014 18.18 18.2 18.04 18.16 8,517
11/25/2014 18.04 18.16 18.03 18.05 19,225
11/24/2014 18.11 18.15 18 18 20,495
11/21/2014 18.12 18.1499 17.97 18.04 27,785
11/20/2014 17.85 18.01 17.83 17.91 25,538
11/19/2014 17.92 17.97 17.8601 17.94 17,749
11/18/2014 17.91 18 17.91 17.96 15,500
11/17/2014 17.81 17.997 17.81 17.93 22,948
11/14/2014 17.85 18.03 17.85 17.92 34,976
11/13/2014 18.07 18.15 17.88 17.92 34,724
11/12/2014 18.08 18.142 18.07 18.07 20,421
11/11/2014 18.6 18.678 18.56 18.56 31,996
11/10/2014 18.63 18.69 18.56 18.6 26,568
11/07/2014 18.62 18.74 18.62 18.62 20,746
11/06/2014 18.62 18.71 18.62 18.664 19,101
11/05/2014 18.67 18.73 18.63 18.65 12,457
11/04/2014 18.67 18.69 18.5 18.62 16,729
11/03/2014 18.68 18.74 18.66 18.73 15,924
10/31/2014 18.72 18.8145 18.65 18.7 19,186
10/30/2014 18.36 18.63 18.36 18.63 13,435
10/29/2014 18.55 18.55 18.38 18.47 13,983
10/28/2014 18.39 18.53 18.33 18.5 13,109
10/27/2014 18.29 18.35 18.21 18.33 11,069
10/24/2014 18.25 18.39 18.24 18.38 28,991
10/23/2014 18.32 18.39 18.2601 18.28 26,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?