GGAL

Historical Stock Prices

$23.5
*  
0.07
0.3%
Get GGAL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GGAL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 23.37 23.92 23.22 23.5 396,385
03/26/2015 24.23 24.56 23.24 23.57 516,809
03/25/2015 24.6 24.83 24.14 24.53 415,617
03/24/2015 25.11 25.25 23.72 24.43 632,997
03/23/2015 25.69 25.78 25.1 25.32 663,182
03/20/2015 25.52 26.13 25.52 25.69 585,448
03/19/2015 25.9 26.1 25.2 25.52 730,966
03/18/2015 25.64 26.02 25.34 25.83 635,205
03/17/2015 24.59 26 24.47 25.76 2,164,747
03/16/2015 23.42 24.85 23.42 24.59 1,056,540
03/13/2015 23.62 23.65 22.84 23.14 510,529
03/12/2015 22.84 23.69 22.84 23.56 783,342
03/11/2015 23.04 23.04 22.62 22.74 596,266
03/10/2015 22.84 23.18 22.66 22.93 615,196
03/09/2015 22.57 23.35 22.1 23.05 833,434
03/06/2015 21.85 22.77 21.81 22.23 840,316
03/05/2015 20.89 22.06 20.822 21.76 596,084
03/04/2015 20.75 21.45 20.75 20.89 497,043
03/03/2015 21.17 21.58 20.59 21.03 588,201
03/02/2015 20.96 21.49 20.75 21.11 533,671
02/27/2015 20.53 21.14 20.33 20.71 666,958
02/26/2015 21.29 21.75 20.12 20.53 787,780
02/25/2015 21.55 22.14 21.18 21.49 518,020
02/24/2015 21.77 22.36 20.87 21.75 581,692
02/23/2015 20.56 21.75 20.4101 21.57 743,780
02/20/2015 20 20.59 19.7 20.505 474,546
02/19/2015 19.43 19.94 19.15 19.89 367,112
02/18/2015 19.73 19.95 19.37 19.5 672,498
02/17/2015 18.98 20.5 18.62 19.67 645,134
02/13/2015 18.15 19.1 18.15 18.98 492,786
02/12/2015 18.13 18.3999 17.89 18.05 386,406
02/11/2015 17.88 18.06 17.74 18 498,507
02/10/2015 17.2 17.89 17.2 17.87 461,594
02/09/2015 17.13 17.29 17.03 17.2 146,231
02/06/2015 17.19 17.21 17.02 17.08 197,621
02/05/2015 17.19 17.27 17.07 17.23 196,150
02/04/2015 16.93 17.23 16.7955 17.13 243,474
02/03/2015 17 17.38 16.998 17.05 348,056
02/02/2015 16.52 16.91 16.3383 16.87 304,243
01/30/2015 16.25 16.43 16.16 16.36 125,889
01/29/2015 16.46 16.55 16.19 16.48 124,298
01/28/2015 16.75 17 16.2 16.46 180,096
01/27/2015 16.33 16.84 16.33 16.68 145,180
01/26/2015 16.16 16.7 16.13 16.5 338,200
01/23/2015 16.66 16.7 16.01 16.05 346,999
01/22/2015 17 17 16.44 16.65 480,451
01/21/2015 16.96 17.15 16.84 16.95 423,311
01/20/2015 17.11 17.19 16.89 16.97 826,425
01/16/2015 16.4 16.9 16.07 16.88 616,315
01/15/2015 16.4 16.49 16.27 16.32 506,223
01/14/2015 16.12 16.4 16.02 16.37 277,827
01/13/2015 15.85 16.3 15.7 16.27 412,596
01/12/2015 15.79 15.9 15.61 15.78 466,082
01/09/2015 15.91 15.95 15.52 15.89 133,507
01/08/2015 15.7 15.88 15.51 15.87 291,858
01/07/2015 15.43 15.83 15.38 15.49 298,541
01/06/2015 15.31 15.42 14.99 15.18 256,892
01/05/2015 15.5 15.52 15.01 15.18 202,334
01/02/2015 15.85 15.87 15.5 15.57 152,275
12/31/2014 15.74 16.15 15.57 15.89 223,883
12/30/2014 16.04 16.37 15.52 15.72 433,106
12/29/2014 16.12 16.4 15.95 16.24 110,685
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?