GGAL

Historical Stock Prices

$20.71
*  
0.18
0.88%
Get GGAL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GGAL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 20.53 21.14 20.33 20.71 666,958
02/26/2015 21.29 21.75 20.12 20.53 787,780
02/25/2015 21.55 22.14 21.18 21.49 518,020
02/24/2015 21.77 22.36 20.87 21.75 581,692
02/23/2015 20.56 21.75 20.4101 21.57 743,780
02/20/2015 20 20.59 19.7 20.505 474,546
02/19/2015 19.43 19.94 19.15 19.89 367,112
02/18/2015 19.73 19.95 19.37 19.5 672,498
02/17/2015 18.98 20.5 18.62 19.67 645,134
02/13/2015 18.15 19.1 18.15 18.98 492,786
02/12/2015 18.13 18.3999 17.89 18.05 386,406
02/11/2015 17.88 18.06 17.74 18 498,507
02/10/2015 17.2 17.89 17.2 17.87 461,594
02/09/2015 17.13 17.29 17.03 17.2 146,231
02/06/2015 17.19 17.21 17.02 17.08 197,621
02/05/2015 17.19 17.27 17.07 17.23 196,150
02/04/2015 16.93 17.23 16.7955 17.13 243,474
02/03/2015 17 17.38 16.998 17.05 348,056
02/02/2015 16.52 16.91 16.3383 16.87 304,243
01/30/2015 16.25 16.43 16.16 16.36 125,889
01/29/2015 16.46 16.55 16.19 16.48 124,298
01/28/2015 16.75 17 16.2 16.46 180,096
01/27/2015 16.33 16.84 16.33 16.68 145,180
01/26/2015 16.16 16.7 16.13 16.5 338,200
01/23/2015 16.66 16.7 16.01 16.05 346,999
01/22/2015 17 17 16.44 16.65 480,451
01/21/2015 16.96 17.15 16.84 16.95 423,311
01/20/2015 17.11 17.19 16.89 16.97 826,425
01/16/2015 16.4 16.9 16.07 16.88 616,315
01/15/2015 16.4 16.49 16.27 16.32 506,223
01/14/2015 16.12 16.4 16.02 16.37 277,827
01/13/2015 15.85 16.3 15.7 16.27 412,596
01/12/2015 15.79 15.9 15.61 15.78 466,082
01/09/2015 15.91 15.95 15.52 15.89 133,507
01/08/2015 15.7 15.88 15.51 15.87 291,858
01/07/2015 15.43 15.83 15.38 15.49 298,541
01/06/2015 15.31 15.42 14.99 15.18 256,892
01/05/2015 15.5 15.52 15.01 15.18 202,334
01/02/2015 15.85 15.87 15.5 15.57 152,275
12/31/2014 15.74 16.15 15.57 15.89 223,883
12/30/2014 16.04 16.37 15.52 15.72 433,106
12/29/2014 16.12 16.4 15.95 16.24 110,685
12/26/2014 16.39 16.4 15.98 16.05 132,218
12/24/2014 16.27 16.3599 15.94 16.28 67,586
12/23/2014 15.99 16.4 15.99 16.2 282,192
12/22/2014 15.65 15.94 15.6216 15.79 210,902
12/19/2014 14.89 15.53 14.81 15.44 253,417
12/18/2014 15.03 15.1 14.55 14.81 252,713
12/17/2014 14.31 14.82 14.24 14.55 301,532
12/16/2014 13.99 14.25 13.81 14.19 373,636
12/15/2014 15.12 15.15 14.17 14.19 590,025
12/12/2014 15.15 15.3 14.91 15.05 432,153
12/11/2014 14.9 15.39 14.75 15.23 397,445
12/10/2014 15.13 15.58 14.78 14.9 866,828
12/09/2014 15.9 16.095 15.2 15.2 664,120
12/08/2014 16.56 16.57 15.93 16.02 212,117
12/05/2014 16.35 16.66 16.3 16.56 689,294
12/04/2014 15.71 16.38 15.71 16.17 521,370
12/03/2014 15.62 16 15.51 15.87 226,074
12/02/2014 15.86 15.86 15.35 15.56 243,902
12/01/2014 15.87 16.151 15.06 15.77 385,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?