Home > Quotes > GG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldcorp Inc. (GG)

GG 
$26.83
*  
0.40
  negative  
1.47%
Get GG Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GG
Goldcorp Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 26.835  22
15:59:57  $ 26.838   1,000
15:59:57  $ 26.84  200
15:59:57  $ 26.84   100
15:59:57  $ 26.8399  400
15:59:56  $ 26.8399   100
15:59:56  $ 26.8399  100
15:59:56  $ 26.8399   1,000
15:59:56  $ 26.84  100
15:59:55  $ 26.84   100
15:59:55  $ 26.84  100
15:59:55  $ 26.84   100
15:59:55  $ 26.83  200
15:59:55  $ 26.83   100
15:59:55  $ 26.83  400
15:59:55  $ 26.83   100
15:59:55  $ 26.83  200
15:59:55  $ 26.84   200
15:59:55  $ 26.83  200
15:59:55  $ 26.83   100
15:59:55  $ 26.83  100
15:59:55  $ 26.84   700
15:59:55  $ 26.83  100
15:59:55  $ 26.83   200
15:59:55  $ 26.83  100
15:59:55  $ 26.835   200
15:59:55  $ 26.83  400
15:59:55  $ 26.835   200
15:59:55  $ 26.835  100
15:59:55  $ 26.83   100
15:59:54  $ 26.84  400
15:59:54  $ 26.83   100
15:59:52  $ 26.83  140
15:59:52  $ 26.84   200
15:59:50  $ 26.8305  1,779
15:59:50  $ 26.84   200
15:59:50  $ 26.83  100
15:59:50  $ 26.83   100
15:59:50  $ 26.83  200
15:59:49  $ 26.835   100
15:59:48  $ 26.835  200
15:59:47  $ 26.835   100
15:59:47  $ 26.8399  1,000
15:59:45  $ 26.84   200
15:59:45  $ 26.835  200
15:59:43  $ 26.84   100
15:59:43  $ 26.835  100
15:59:42  $ 26.84   100
15:59:42  $ 26.84  100
15:59:42  $ 26.84   100