NASDAQ Last Sale (NLS) Intraday Trade History:
Goldcorp Inc. (GG)

GG 
$20.91
*  
0.35
1.65%
Get GG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GG

Goldcorp Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 20.90  100
16:08:06 $ 20.90   100
16:08:05 $ 20.90  100
16:08:05 $ 20.90   100
16:08:05 $ 20.90  100
16:08:05 $ 20.90   500
16:08:05 $ 20.90  100
16:08:05 $ 20.905   228
16:08:05 $ 20.905  173
16:08:04 $ 20.90   100
16:08:04 $ 20.895  100
16:08:04 $ 20.895   900
16:08:04 $ 20.895  100
16:08:04 $ 20.89   100
16:08:04 $ 20.89  500
16:08:04 $ 20.885   100
16:08:04 $ 20.89  100
16:08:04 $ 20.89   200
16:08:04 $ 20.88  186
16:08:04 $ 20.88   100
16:08:03 $ 20.87  100
16:08:02 $ 20.87   192
16:08:02 $ 20.87  500
16:08:02 $ 20.87   108
16:08:02 $ 20.87  100
16:08:02 $ 20.87   693
16:08:02 $ 20.87  100
16:08:02 $ 20.87   100
16:08:02 $ 20.86  100
16:08:02 $ 20.86   100
16:08:02 $ 20.86  100
16:08:02 $ 20.86   100
16:08:02 $ 20.86  100
16:08:02 $ 20.86   100
16:08:02 $ 20.86  100
16:08:02 $ 20.86   100
16:08:02 $ 20.86  200
16:08:01 $ 20.88   314
16:08:01 $ 20.87  2,388
16:08:01 $ 20.865   200
16:08:01 $ 20.87  300
16:08:01 $ 20.87   100
16:08:01 $ 20.87  100
16:08:01 $ 20.87   393
16:08:01 $ 20.865  100
16:08:01 $ 20.865   151
16:08:00 $ 20.865  100
16:08:00 $ 20.86   100
16:08:00 $ 20.86  100
16:08:00 $ 20.86   200