NASDAQ Last Sale (NLS) Intraday Trade History:
Goldcorp Inc. (GG)

GG 
$13.68
*  
0.57
4.35%
Get GG Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GG

Goldcorp Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 13.69  100
16:10:23 $ 13.69   216
16:10:23 $ 13.69  107
16:10:23 $ 13.68   100
16:10:23 $ 13.68  100
16:10:23 $ 13.68   149
16:10:22 $ 13.69  100
16:10:22 $ 13.69   300
16:10:22 $ 13.69  200
16:10:22 $ 13.695   100
16:10:22 $ 13.70  1,000
16:10:22 $ 13.70   197
16:10:22 $ 13.69  100
16:10:22 $ 13.69   100
16:10:22 $ 13.69  100
16:10:22 $ 13.69   100
16:10:22 $ 13.69  100
16:10:20 $ 13.69   100
16:10:20 $ 13.69  100
16:10:20 $ 13.69   100
16:10:19 $ 13.69  179
16:10:19 $ 13.69   121
16:10:19 $ 13.69  100
16:10:19 $ 13.69   300
16:10:19 $ 13.69  200
16:10:19 $ 13.69   200
16:10:19 $ 13.69  100
16:10:19 $ 13.69   100
16:10:19 $ 13.69  100
16:10:19 $ 13.69   100
16:10:18 $ 13.69  100
16:10:18 $ 13.69   158
16:10:18 $ 13.70  100
16:10:18 $ 13.69   100
16:10:18 $ 13.69  100
16:10:18 $ 13.69   100
16:10:17 $ 13.69  100
16:10:17 $ 13.69   100
16:10:17 $ 13.69  100
16:10:17 $ 13.69   600
16:10:17 $ 13.69  100
16:10:17 $ 13.69   900
16:10:17 $ 13.69  100
16:10:17 $ 13.69   460
16:10:17 $ 13.69  200
16:10:17 $ 13.69   300
16:10:17 $ 13.69  100
16:10:17 $ 13.69   100
16:10:17 $ 13.69  100
16:10:17 $ 13.69   300