Goldcorp Inc. (GG) Option Chain

GG 
$27.72
*  
0.32
1.17%
Get GG Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GG Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Goldcorp Inc. ( GG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 0 GG 25.00 Aug 08, 2014 0
Aug 08, 2014 0 GG 25.50 Aug 08, 2014 0
Aug 08, 2014 0 GG 26.00 Aug 08, 2014 0.05 -0.04 3 10
Aug 08, 2014 0 GG 26.50 Aug 08, 2014 0
Aug 08, 2014 0.95 0 2 GG 27.00 Aug 08, 2014 0.16 -0.07 20 10
Aug 08, 2014 0.45 5 GG 27.50 Aug 08, 2014 0.42 -0.02 2 53
Aug 08, 2014 0.30 0.05 20 1004 GG 28.00 Aug 08, 2014 0.55 1
Aug 08, 2014 0.20 0.02 26 10 GG 28.50 Aug 08, 2014 0.81 -0.36 3 25
Aug 08, 2014 0.07 50 GG 29.00 Aug 08, 2014 0
Aug 08, 2014 0.08 0 1 GG 29.50 Aug 08, 2014 1.96 9
Aug 08, 2014 0 GG 30.00 Aug 08, 2014 0
Aug 16, 2014 2.70 0.12 6 198 GG 25.00 Aug 16, 2014 0.05 0 414
Aug 16, 2014 2.40 0.09 5 27 GG 25.50 Aug 16, 2014 0.16 0 237
Aug 16, 2014 1.94 0.31 3 740 GG 26.00 Aug 16, 2014 0.10 -0.03 27 2352
Aug 16, 2014 1.43 0.13 4 83 GG 26.50 Aug 16, 2014 0.21 -0.06 1 258
Aug 16, 2014 0.92 0.02 1 991 GG 27.00 Aug 16, 2014 0.34 -0.14 32 2356
Aug 16, 2014 0.80 0.17 4 315 GG 27.50 Aug 16, 2014 0.61 -0.09 6 648
Aug 16, 2014 0.40 140 8993 GG 28.00 Aug 16, 2014 0.73 -0.21 5 1159
Aug 16, 2014 0.30 -0.01 3 287 GG 28.50 Aug 16, 2014 1.00 -0.32 1 106
Aug 16, 2014 0.21 0.04 30 3574 GG 29.00 Aug 16, 2014 1.36 -0.37 25 842
Aug 16, 2014 0.13 0.02 3 588 GG 29.50 Aug 16, 2014 1.47 0 102
Aug 16, 2014 0.08 -0.02 10 4400 GG 30.00 Aug 16, 2014 2.46 0.76 1 190

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.