Goldcorp Inc. (GG) Option Chain

GG 
$16.66
*  
0.43
2.52%
Get GG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GG now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GG Options: Type:

Option Chain for Goldcorp Inc. (GG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 1.70 -0.30 1.51 1.78 5 23 GG 15 Sep 23, 2016 0.02 0.06 0 580
Sep 23, 2016 1.01 -0.70 1.13 1.20 72 253 GG 15.5 Sep 23, 2016 0.04 0.01 0.05 30 238
Sep 23, 2016 0.60 -0.58 0.56 0.70 287 2768 GG 16 Sep 23, 2016 0.02 0.03 21 291
Sep 23, 2016 0.12 -0.51 0.06 0.20 741 5945 GG 16.5 Sep 23, 2016 0.01 -0.04 0.02 242 94
Sep 23, 2016 0.01 -0.22 0.01 276 756 GG 17 Sep 23, 2016 0.43 0.34 0.30 0.37 205 425
Sep 23, 2016 0.05 0.01 0 320 GG 17.5 Sep 23, 2016 0.80 0.37 0.71 0.87 7 161
Sep 23, 2016 0.03 0.03 0 5233 GG 18 Sep 23, 2016 0.94 1.25 1.47 0 29
Sep 30, 2016 0.98 1.66 1.72 0 36 GG 15 Sep 30, 2016 0.02 -0.01 0.02 0.04 21 677
Sep 30, 2016 1.71 1.18 1.24 0 252 GG 15.5 Sep 30, 2016 0.04 -0.11 0.03 0.06 50 190
Sep 30, 2016 0.80 -0.45 0.76 0.80 143 1137 GG 16 Sep 30, 2016 0.12 0.05 0.10 0.13 11 130
Sep 30, 2016 0.44 -0.24 0.42 0.45 202 289 GG 16.5 Sep 30, 2016 0.33 0.16 0.26 0.29 98 118
Sep 30, 2016 0.18 -0.27 0.20 0.22 350 718 GG 17 Sep 30, 2016 0.60 0.26 0.53 0.56 76 265
Sep 30, 2016 0.08 -0.17 0.08 0.11 177 365 GG 17.5 Sep 30, 2016 0.89 0.27 0.90 0.95 23 126
Sep 30, 2016 0.05 -0.07 0.03 0.05 62 364 GG 18 Sep 30, 2016 1.11 1.34 1.41 0 106

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.