Goldcorp Inc. (GG) Option Chain

GG 
$24.84
*  
0.47
1.86%
Get GG Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GG Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Goldcorp Inc. ( GG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 GG 22.50 Sep 12, 2014 0
Sep 12, 2014 0 GG 23.00 Sep 12, 2014 0
Sep 12, 2014 0 GG 23.50 Sep 12, 2014 0.04 0 5
Sep 12, 2014 0 GG 24.00 Sep 12, 2014 0.06 0 253
Sep 12, 2014 0.80 0 0 GG 24.50 Sep 12, 2014 0.02 0 387
Sep 12, 2014 0.44 0 0 GG 25.00 Sep 12, 2014 0.05 0 286
Sep 12, 2014 0.12 0 1888 GG 25.50 Sep 12, 2014 0.46 0 0
Sep 12, 2014 0.01 0 214 GG 26.00 Sep 12, 2014 0.65 0 0
Sep 12, 2014 0.05 0 31 GG 26.50 Sep 12, 2014 1.22 0 0
Sep 12, 2014 0.05 0 5 GG 27.00 Sep 12, 2014 1.30 0 0
Sep 20, 2014 3.00 2.25 2.43 0 0 GG 22.50 Sep 20, 2014 0.06 0
Sep 20, 2014 5.25 1.75 1.95 0 0 GG 23.00 Sep 20, 2014 0.04 0.01 0.06 0 42
Sep 20, 2014 1.26 1.45 0 GG 23.50 Sep 20, 2014 0.06 0.01 0.04 0 20
Sep 20, 2014 1.55 0.79 0.95 0 128 GG 24.00 Sep 20, 2014 0.09 0.02 0.05 0 782
Sep 20, 2014 0.99 0.02 0.42 0.47 29 329 GG 24.50 Sep 20, 2014 0.05 -0.11 0.10 0.12 42 654
Sep 20, 2014 0.17 -0.34 0.17 0.19 327 1356 GG 25.00 Sep 20, 2014 0.26 0.10 0.29 0.35 5 491
Sep 20, 2014 0.21 -0.02 0.04 0.07 20 1282 GG 25.50 Sep 20, 2014 0.51 0.21 0.66 0.80 1 877
Sep 20, 2014 0.07 -0.08 0.01 0.04 51 3430 GG 26.00 Sep 20, 2014 0.86 0.19 0.96 1.27 1 780
Sep 20, 2014 0.02 -0.04 0.05 0 395 GG 26.50 Sep 20, 2014 0.97 1.44 1.76 0 666
Sep 20, 2014 0.01 0.02 0 1354 GG 27.00 Sep 20, 2014 1.78 -0.32 2.14 2.26 25 3454

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.