Goldcorp Inc. Historical Stock Prices

GG 
$27.51
*  
0.02
0.07%
Get GG Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  27.62  27.72  27.2534  27.51 2,097,403
08/26/2014 27.31 27.6 27.1056 27.53 4,254,342
08/25/2014 27.1 27.21 26.71 26.91 4,173,481
08/22/2014 27.48 27.56 27.09 27.28 3,032,251
08/21/2014 27.9 27.92 27.21 27.49 6,322,992
08/20/2014 28.48 28.61 28.15 28.39 2,960,435
08/19/2014 28.49 28.71 28.33 28.41 1,945,278
08/18/2014 28.45 28.68 28.27 28.58 2,499,361
08/15/2014 28.41 28.89 28.33 28.6 3,514,300
08/14/2014 29.3 29.65 28.7866 28.99 4,549,873
08/13/2014 28.92 29.32 28.85 29.25 4,208,915
08/12/2014 28.35 29.06 28.34 28.83 5,258,803
08/11/2014 28.05 28.35 27.93 28.25 2,363,486
08/08/2014 28.34 28.52 27.89 28.06 3,123,325
08/07/2014 28.06 28.45 27.8 28.32 3,557,868
08/06/2014 28.13 28.295 28.03 28.16 4,343,851
08/05/2014 27.41 27.78 27.11 27.68 3,939,296
08/04/2014 27.73 27.85 27.2952 27.45 3,658,663
08/01/2014 27.73 27.85 27.2952 27.45 3,859,835
07/31/2014 27.57 28.15 27.39 27.4 4,203,360
07/30/2014 27.99 27.99 27.6 27.74 4,504,406
07/29/2014 28.52 28.5701 28.015 28.18 2,596,562
07/28/2014 28.07 28.5 28 28.44 3,195,989
07/25/2014 27.21 28.24 27.15 28.2 5,043,843
07/24/2014 27.29 27.31 27.06 27.24 3,612,063
07/23/2014 27.44 27.75 27.34 27.41 3,514,433
07/22/2014 27.75 27.75 27.265 27.48 2,943,505
07/21/2014 28.02 28.1 27.47 27.79 3,419,548
07/18/2014 27.78 27.97 27.58 27.95 3,658,512
07/17/2014 27.62 28.22 27.52 28.14 5,455,833
07/16/2014 27.18 27.61 27.09 27.39 3,991,224
07/15/2014 27.77 28.17 26.88 26.98 5,606,461
07/14/2014 27.55 27.94 27.42 27.81 3,948,523
07/11/2014 27.98 28.6 27.9 28.42 4,574,475
07/10/2014 28.88 29.39 27.91 27.96 6,880,888
07/09/2014 28.03 28.45 27.9 28.32 4,960,434
07/08/2014 27.66 27.945 27.38 27.84 4,274,700
07/07/2014 27.44 27.551 27.26 27.38 3,726,446
07/03/2014 27.59 27.73 27.24 27.67 2,815,766
07/02/2014 27.63 28.1 27.63 27.91 3,487,103
07/01/2014 27.95 28.17 27.57 27.66 3,879,036
06/30/2014 27.45 28.03 27.3186 27.91 4,466,169
06/27/2014 27.73 27.78 27.32 27.62 3,782,469
06/26/2014 27.25 27.705 26.87 27.62 4,187,327
06/25/2014 27.23 27.6801 27.22 27.38 4,197,769
06/24/2014 28.02 28.22 27.18 27.22 6,644,968
06/23/2014 27.34 27.96 27.18 27.91 5,440,972
06/20/2014 27.38 27.59 26.99 27.27 6,816,475
06/19/2014 26.77 27.57 26.67 27.37 11,627,560
06/18/2014 25.01 26.13 24.99 26.1 7,358,068
06/17/2014 24.62 25.16 24.57 25.06 3,911,323
06/16/2014 25.29 25.35 24.819 24.89 4,796,904
06/13/2014 25.02 25.245 24.61 25.2 4,264,607
06/12/2014 24.35 25.15 24.35 25.07 6,604,023
06/11/2014 24.1 24.3 23.91 24.22 6,421,709
06/10/2014 23.2 23.95 23.17 23.92 4,812,561
06/09/2014 23.02 23.215 22.97 23.04 2,262,470
06/06/2014 23.28 23.35 22.76 23 4,183,235
06/05/2014 23.21 23.55 23.11 23.28 4,367,058
06/04/2014 22.82 23.08 22.819 22.98 3,836,453
06/03/2014 22.92 23 22.68 22.82 6,228,280
06/02/2014 23.23 23.25 22.79 22.9 7,241,903
05/30/2014 23.09 23.38 22.76 23.37 7,907,285
05/29/2014 23 23.37 22.9 23.11 5,229,867
05/28/2014 23.47 23.52 22.91 23.14 6,136,527
05/27/2014 24.26 24.375 23.4 23.56 6,549,277
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?