Goldcorp Inc. Historical Stock Prices

GG 
$25.12
*  
0.29
1.14%
Get GG Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.12  25.47  24.92  25.12 4,699,272
09/12/2014 25.12 25.47 24.92 25.12 4,699,772
09/11/2014 25.01 25.49 24.87 25.41 4,681,777
09/10/2014 25.31 25.6 25.08 25.22 4,413,085
09/09/2014 25.1 25.6 25 25.5 5,808,096
09/08/2014 25.69 25.7 25.01 25.11 5,639,252
09/05/2014 25.93 26.11 25.41 25.78 6,182,665
09/04/2014 26.84 26.96 25.75 25.95 6,455,634
09/03/2014 26.87 26.94 26.6699 26.73 2,976,758
09/02/2014 27.31 27.33 26.59 26.73 6,603,734
08/29/2014 27.68 28.15 27.03 28.07 2,542,444
08/28/2014 27.85 28.02 27.67 27.77 2,312,897
08/27/2014 27.62 27.72 27.2534 27.51 2,096,738
08/26/2014 27.31 27.6 27.1056 27.53 4,254,342
08/25/2014 27.1 27.21 26.71 26.91 4,173,481
08/22/2014 27.48 27.56 27.09 27.28 3,032,251
08/21/2014 27.9 27.92 27.21 27.49 6,322,992
08/20/2014 28.48 28.61 28.15 28.39 2,960,435
08/19/2014 28.49 28.71 28.33 28.41 1,945,278
08/18/2014 28.45 28.68 28.27 28.58 2,499,361
08/15/2014 28.41 28.89 28.33 28.6 3,514,300
08/14/2014 29.3 29.65 28.7866 28.99 4,549,873
08/13/2014 28.92 29.32 28.85 29.25 4,208,915
08/12/2014 28.35 29.06 28.34 28.83 5,258,803
08/11/2014 28.05 28.35 27.93 28.25 2,363,486
08/08/2014 28.34 28.52 27.89 28.06 3,123,325
08/07/2014 28.06 28.45 27.8 28.32 3,557,868
08/06/2014 28.13 28.295 28.03 28.16 4,343,851
08/05/2014 27.41 27.78 27.11 27.68 3,939,296
08/04/2014 27.73 27.85 27.2952 27.45 3,658,663
08/01/2014 27.73 27.85 27.2952 27.45 3,859,835
07/31/2014 27.57 28.15 27.39 27.4 4,203,360
07/30/2014 27.99 27.99 27.6 27.74 4,504,406
07/29/2014 28.52 28.5701 28.015 28.18 2,596,562
07/28/2014 28.07 28.5 28 28.44 3,195,989
07/25/2014 27.21 28.24 27.15 28.2 5,043,843
07/24/2014 27.29 27.31 27.06 27.24 3,612,063
07/23/2014 27.44 27.75 27.34 27.41 3,514,433
07/22/2014 27.75 27.75 27.265 27.48 2,943,505
07/21/2014 28.02 28.1 27.47 27.79 3,419,548
07/18/2014 27.78 27.97 27.58 27.95 3,658,512
07/17/2014 27.62 28.22 27.52 28.14 5,455,833
07/16/2014 27.18 27.61 27.09 27.39 3,991,224
07/15/2014 27.77 28.17 26.88 26.98 5,606,461
07/14/2014 27.55 27.94 27.42 27.81 3,948,523
07/11/2014 27.98 28.6 27.9 28.42 4,574,475
07/10/2014 28.88 29.39 27.91 27.96 6,880,888
07/09/2014 28.03 28.45 27.9 28.32 4,960,434
07/08/2014 27.66 27.945 27.38 27.84 4,274,700
07/07/2014 27.44 27.551 27.26 27.38 3,726,446
07/03/2014 27.59 27.73 27.24 27.67 2,815,766
07/02/2014 27.63 28.1 27.63 27.91 3,487,103
07/01/2014 27.95 28.17 27.57 27.66 3,879,036
06/30/2014 27.45 28.03 27.3186 27.91 4,466,169
06/27/2014 27.73 27.78 27.32 27.62 3,782,469
06/26/2014 27.25 27.705 26.87 27.62 4,187,327
06/25/2014 27.23 27.6801 27.22 27.38 4,197,769
06/24/2014 28.02 28.22 27.18 27.22 6,644,968
06/23/2014 27.34 27.96 27.18 27.91 5,440,972
06/20/2014 27.38 27.59 26.99 27.27 6,816,475
06/19/2014 26.77 27.57 26.67 27.37 11,627,560
06/18/2014 25.01 26.13 24.99 26.1 7,358,068
06/17/2014 24.62 25.16 24.57 25.06 3,911,323
06/16/2014 25.29 25.35 24.819 24.89 4,796,904
06/13/2014 25.02 25.245 24.61 25.2 4,264,607
06/12/2014 24.35 25.15 24.35 25.07 6,604,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?