Goldcorp Inc. Historical Stock Prices

GG 
$18.28
*  
0.54
2.87%
Get GG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  18.85  19.065  18.28  18.28 29,808,245
12/19/2014 18.89 19.065 18.28 18.28 29,795,240
12/18/2014 18.22 18.86 17.83 18.82 10,092,970
12/17/2014 17.26 18.15 17.14 17.93 11,483,610
12/16/2014 17.88 17.92 17.055 17.11 11,913,750
12/15/2014 18.55 18.76 17.4 17.42 11,293,820
12/12/2014 19.26 19.41 18.755 18.82 7,492,069
12/11/2014 19.47 20.03 19.11 19.36 6,920,638
12/10/2014 20.31 20.73 19.62 19.71 6,620,344
12/09/2014 19.95 20.74 19.95 20.31 10,506,340
12/08/2014 19.84 19.86 18.835 19.47 10,521,260
12/05/2014 19.64 19.89 19.3 19.53 7,101,383
12/04/2014 20.65 20.88 19.9101 20.02 7,255,396
12/03/2014 20.59 21.08 20.46 20.68 8,818,856
12/02/2014 20.79 21.0799 20.29 20.42 7,869,090
12/01/2014 20.22 21.29 20.0753 21.26 11,979,050
11/28/2014 20.08 20.24 19.55 19.64 6,369,162
11/26/2014 21.23 21.29 20.86 20.91 4,886,738
11/25/2014 20.49 21.29 20.41 21.26 9,568,046
11/24/2014 20.34 20.69 20.2507 20.39 5,562,259
11/21/2014 21.14 21.16 20.29 20.52 8,190,941
11/20/2014 20.54 20.75 20.14 20.61 7,445,278
11/19/2014 21.26 21.38 19.99 20.09 12,700,580
11/18/2014 20.93 21.36 20.541 21.29 11,196,340
11/17/2014 20.28 20.86 20.13 20.57 10,234,000
11/14/2014 18.97 20.5 18.81 20.42 12,112,500
11/13/2014 19.85 19.91 19.15 19.25 7,961,039
11/12/2014 19.9 20.12 19.23 19.67 8,149,879
11/11/2014 19.26 19.84 19.23 19.59 8,816,357
11/10/2014 19.78 19.85 18.95 19.06 11,494,830
11/07/2014 19.02 20.04 18.96 20.02 14,019,400
11/06/2014 18.07 18.87 17.98 18.55 11,451,620
11/05/2014 17.89 18.6499 17.72 17.83 13,393,680
11/04/2014 18.78 18.93 18.33 18.41 11,714,410
11/03/2014 18.89 18.94 18.1 18.85 12,212,610
10/31/2014 17.65 18.948 17.01 18.78 20,557,300
10/30/2014 20.9 20.91 18.5 18.61 21,465,030
10/29/2014 22.28 22.33 21.42 21.52 7,773,756
10/28/2014 22.19 22.455 21.9114 22.44 3,751,789
10/27/2014 22.16 22.29 21.97 21.98 4,285,874
10/24/2014 22.35 22.61 22.15 22.25 5,497,391
10/23/2014 22.16 22.559 21.87 22.33 7,746,354
10/22/2014 22.96 23.03 22.28 22.29 7,924,538
10/21/2014 23.51 23.71 23.17 23.22 6,402,723
10/20/2014 23.16 23.41 22.96 23.3 5,236,780
10/17/2014 23.84 23.86 22.92 22.92 7,978,622
10/16/2014 23.5 24.19 23.37 23.88 7,508,318
10/15/2014 23.74 24.48 23.41 23.64 9,398,991
10/14/2014 23.6 24.261 23.55 23.71 5,997,304
10/13/2014 23.56 24.11 23.37 23.51 5,532,172
10/10/2014 23.48 24.13 23.14 23.22 6,040,679
10/09/2014 24.58 24.63 23.03 23.57 9,402,779
10/08/2014 22.94 24.71 22.44 24.5 10,875,220
10/07/2014 23.21 23.34 22.53 22.55 6,761,850
10/06/2014 22.84 23.23 22.7 23.15 5,978,137
10/03/2014 23.11 23.11 22.52 22.62 8,941,302
10/02/2014 23.66 23.66 23.08 23.6 6,228,751
10/01/2014 23.24 23.63 23.15 23.21 5,602,488
09/30/2014 23.08 23.34 22.84 23.03 6,413,409
09/29/2014 23.66 23.68 23.28 23.37 3,280,748
09/26/2014 23.68 23.68 23.36 23.49 4,091,411
09/25/2014 23.34 23.9073 23.16 23.76 5,970,209
09/24/2014 23.79 23.9 23.4 23.53 6,290,277
09/23/2014 23.94 23.98 23.43 23.6 6,198,436
09/22/2014 23.63 23.67 23.15 23.36 5,836,424
09/19/2014 24.27 24.32 23.5 23.68 8,602,386
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?