Goldcorp Inc. Historical Stock Prices

GG 
$13.25
*  
0.03
0.23%
Get GG Alerts
*Delayed - data as of Aug. 3, 2015 10:32 ET  -  Find a broker to begin trading GG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:32  13.16  13.431  13.13  13.25 2,566,770
07/31/2015 13.12 13.39 12.91 13.28 12,515,440
07/30/2015 12.81 13.02 12.5 12.64 10,112,760
07/29/2015 12.7 13.04 12.53 12.88 13,399,280
07/28/2015 12.8 12.985 12.58 12.67 11,536,640
07/27/2015 13.11 13.65 12.47 12.61 16,726,600
07/24/2015 12.57 13.33 12.35 13.28 21,720,930
07/23/2015 13.37 13.41 12.69 12.78 13,165,710
07/22/2015 12.8 13.3599 12.65 13.19 14,446,090
07/21/2015 13.23 13.64 12.99 13.19 14,331,400
07/20/2015 13.95 14.02 12.86 12.89 21,815,490
07/17/2015 15.52 15.62 14.64 14.69 12,690,670
07/16/2015 15.77 15.79 15.515 15.67 7,051,144
07/15/2015 15.99 16.01 15.71 15.81 6,341,756
07/14/2015 16.365 16.5 16.19 16.21 4,470,458
07/13/2015 16.23 16.45 15.9 16.34 5,803,138
07/10/2015 16.73 16.77 16.335 16.44 6,157,046
07/09/2015 17.03 17.04 16.555 16.67 6,436,485
07/08/2015 16.71 17.12 16.65 16.71 7,757,209
07/07/2015 16.43 16.78 16.16 16.6 11,943,170
07/06/2015 16.17 16.85 16.09 16.7 7,911,530
07/02/2015 15.94 16.22 15.92 16.18 4,908,245
07/01/2015 16.13 16.19 15.77 15.88 6,454,423
06/30/2015 16.25 16.47 15.99 16.2 6,796,096
06/29/2015 16.53 16.62 16.31 16.36 4,721,873
06/26/2015 16.52 16.6449 16.4 16.51 3,656,111
06/25/2015 16.84 16.95 16.51 16.56 4,306,602
06/24/2015 16.58 16.95 16.57 16.79 6,277,498
06/23/2015 16.34 16.71 16.29 16.57 6,478,571
06/22/2015 16.25 16.455 16.18 16.23 8,669,032
06/19/2015 16.72 16.875 16.31 16.47 9,507,503
06/18/2015 17.02 17.09 16.856 16.97 5,619,900
06/17/2015 16.4 16.7 16.2 16.64 11,891,090
06/16/2015 16.63 16.66 16.26 16.4 8,545,045
06/15/2015 16.7 16.85 16.59 16.71 10,289,560
06/12/2015 16.86 17.07 16.8 16.85 4,173,797
06/11/2015 17.21 17.23 16.81 16.97 8,082,798
06/10/2015 17.47 17.53 17.215 17.31 4,881,313
06/09/2015 17.38 17.54 17.0913 17.18 4,827,323
06/08/2015 17.28 17.33 17.01 17.31 5,305,062
06/05/2015 17.32 17.35 17.03 17.24 7,918,984
06/04/2015 17.46 17.64 17.38 17.6 4,639,194
06/03/2015 17.83 18.09 17.6526 17.75 5,541,161
06/02/2015 17.92 18.15 17.83 17.94 5,044,246
06/01/2015 17.92 18.03 17.585 17.72 5,719,732
05/29/2015 17.78 17.96 17.6 17.76 5,416,935
05/28/2015 17.52 17.83 17.37 17.81 4,264,165
05/27/2015 17.53 17.68 17.29 17.57 5,972,603
05/26/2015 17.95 17.96 17.36 17.49 11,309,510
05/22/2015 18.38 18.52 18.16 18.33 3,937,484
05/21/2015 18.49 18.65 18.26 18.39 4,657,105
05/20/2015 18.74 18.82 18.5 18.52 5,292,688
05/19/2015 19.04 19.11 18.57 18.59 9,528,060
05/18/2015 19.48 19.805 19.4 19.44 6,414,767
05/15/2015 19.43 19.69 19.22 19.4 5,971,461
05/14/2015 19.68 20.14 19.51 19.57 8,684,514
05/13/2015 19.27 19.68 19.23 19.43 10,866,530
05/12/2015 18.59 19 18.56 18.92 8,497,537
05/11/2015 18.75 18.94 18.42 18.55 5,838,285
05/08/2015 18.28 18.86 18.18 18.74 8,415,530
05/07/2015 18 18.16 17.53 18.14 9,698,957
05/06/2015 18.65 18.71 18.04 18.09 7,610,714
05/05/2015 18.99 19.102 18.36 18.54 7,104,585
05/04/2015 19.11 19.14 18.6899 18.76 5,316,861
05/01/2015 18.59 18.88 18.51 18.68 8,594,951
04/30/2015 19.45 19.56 18.73 18.83 15,426,460
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?