NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Variable Rate Strategic Fund Inc. (GFY)

GFY 
$15.61
*  
0.01
0.06%
Get GFY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GFY now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFY

Western Asset Variable Rate Strategic Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:51:40 $ 15.65  623
15:51:40 $ 15.67   623
15:51:40 $ 15.61  177
15:51:40 $ 15.61   200
15:25:37 $ 15.6322  100
15:18:04 $ 15.61   100
15:18:04 $ 15.61  100
15:18:00 $ 15.6041   1,613
15:09:20 $ 15.6018  500
15:07:46 $ 15.59   300
15:07:34 $ 15.5961  127
15:07:34 $ 15.60   127
14:48:38 $ 15.6093  200
14:48:24 $ 15.618   200
14:48:15 $ 15.63  100
14:48:15 $ 15.5961   100
14:48:15 $ 15.6259  200
14:48:15 $ 15.60   100
14:48:15 $ 15.5961  100
14:48:15 $ 15.61   100
14:48:07 $ 15.605  500
14:07:59 $ 15.5901   583
14:07:59 $ 15.59  100
14:00:59 $ 15.5972   500
11:39:47 $ 15.60  300
11:30:21 $ 15.6215   200
11:11:51 $ 15.588  1,000
11:11:39 $ 15.585   500
11:11:27 $ 15.57  500
10:34:45 $ 15.58   100
10:23:15 $ 15.57  100
10:20:15 $ 15.56   100
10:16:25 $ 15.56  100
10:16:25 $ 15.56   100
10:08:15 $ 15.55  100
10:08:15 $ 15.55   100
09:59:15 $ 15.55  100
09:54:05 $ 15.55   100