General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C Historical Stock Prices

GFNCP 
$88.9997
*  
1.814
2.08%
Get GFNCP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GFNCP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 88.10 88.9997 88.9997 88.9997 262
12/02/2016 88.9997 88.9997 88.9997 88.9997 262
12/01/2016 87.1857 87.1857 87.1857 87.1857 00
11/30/2016 87.468 87.468 87.1857 87.1857 300
11/29/2016 88.101 89.25 88.101 88.9857 2,408
11/28/2016 88.5 89.49 88.5 89.2 1,958
11/25/2016 88.58 88.58 88.58 88.58 345
11/23/2016 88.159 88.159 88.159 88.159 200
11/22/2016 89.48 89.48 89.48 89.48 00
11/21/2016 89.48 89.48 89.48 89.48 00
11/18/2016 89.48 89.48 89.48 89.48 00
11/17/2016 87.98 89.48 87.98 89.48 2,903
11/16/2016 89 89 89 89 00
11/15/2016 89.25 89.259 89 89 1,283
11/14/2016 89.85 89.85 89.85 89.85 00
11/11/2016 89.85 89.85 89.85 89.85 00
11/10/2016 89.82 89.85 89.77 89.85 3,558
11/09/2016 89.9997 89.9997 89.8491 89.8491 718
11/08/2016 89.5 89.7065 89.5 89.565 2,350
11/07/2016 89.7 89.7 89.7 89.7 519
11/04/2016 89.75 89.75 89.75 89.75 00
11/03/2016 89.75 89.79 89.75 89.75 1,000
11/02/2016 90.25 90.25 90.25 90.25 00
11/01/2016 90.25 90.25 90.25 90.25 225
10/31/2016 90.076 90.076 90.076 90.076 349
10/28/2016 90.5 90.5 90.5 90.5 171
10/27/2016 89.71 89.8206 89.71 89.71 4,305
10/26/2016 90 90 89.71 89.71 2,225
10/25/2016 90.251 90.4 90.08 90.4 1,608
10/24/2016 90.25 90.6 90.25 90.45 1,833
10/21/2016 90.1 90.25 90 90 2,336
10/20/2016 89.86 90.2 89.86 90.2 425
10/19/2016 91.64 91.64 90.0001 90.25 982
10/18/2016 89.5 89.5 88.41 88.41 4,761
10/17/2016 89.0067 89.96 89.0067 89.5 3,904
10/14/2016 88.5298 88.6178 88.5298 88.6178 434
10/13/2016 88.65 88.65 88.65 88.65 00
10/12/2016 88.65 88.65 88.65 88.65 150
10/11/2016 88.6373 88.6373 88.6373 88.6373 00
10/10/2016 88.6373 88.6373 88.6373 88.6373 194
10/07/2016 88.015 88.015 88.015 88.015 230
10/06/2016 88.0001 88.04 88 88.04 755
10/05/2016 88.8501 88.9795 88.85 88.9795 338
10/04/2016 88.65 88.65 88.65 88.65 00
10/03/2016 88.65 88.65 88.65 88.65 00
09/30/2016 89 90.33 88.65 88.65 1,978
09/29/2016 89 89 88.8495 88.8495 620
09/28/2016 88.75 90.1 88.325 88.505 1,160
09/27/2016 88.75 89 88.6 88.6 6,320
09/26/2016 88.74 88.74 88.675 88.675 320
09/23/2016 88.0001 88.75 88.0001 88.75 494
09/22/2016 88.02 89.02 88.02 89.02 925
09/21/2016 89.8 90 89.26 89.26 813
09/20/2016 88.1 88.1 88.1 88.1 00
09/19/2016 89.15 89.15 87 88.1 877
09/16/2016 89.3 89.3 88.7 88.7 766
09/15/2016 89.5 89.5 88.3582 89.35 756
09/14/2016 89.5 89.5 89.5 89.5 2,195
09/13/2016 89.5 89.5 89.5 89.5 251
09/12/2016 88.8 88.8 86.4 88 1,675
09/09/2016 88.895 88.895 88.895 88.895 645
09/08/2016 89.5 89.5 89.5 89.5 00
09/07/2016 89.5 89.5 89.5 89.5 1,946
09/06/2016 89.5536 90.8 89.5536 90.6 1,294
09/02/2016 89.9404 89.9404 89.34 89.34 386
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?