NASDAQ Last Sale (NLS) Intraday Trade History:
General Finance Corporation (GFN)

GFN 
$8.56
*  
0.07
0.82%
Get GFN Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading GFN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFN

General Finance Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:53:13 $ 8.55  300
13:53:13 $ 8.53   300
13:53:13 $ 8.55  500
13:53:13 $ 8.53   600
13:53:10 $ 8.55  100
13:50:45 $ 8.55   100
13:40:00 $ 8.55  100
13:39:55 $ 8.55   100
13:39:42 $ 8.55  100
13:39:36 $ 8.55   100
13:39:36 $ 8.55  100
13:39:34 $ 8.55   100
13:39:34 $ 8.55  100
13:39:32 $ 8.55   100
13:39:32 $ 8.55  100
13:30:20 $ 8.55   100
13:30:20 $ 8.55  100
13:28:31 $ 8.50   100
13:19:15 $ 8.525  300
13:19:13 $ 8.55   200
13:19:12 $ 8.55  100
13:09:31 $ 8.54   100
12:41:58 $ 8.55  300
12:41:58 $ 8.525   300
12:41:58 $ 8.55  100
12:41:57 $ 8.55   100
12:34:06 $ 8.50  100
12:34:06 $ 8.50   100
12:34:06 $ 8.50  100
12:34:06 $ 8.50   100
12:34:06 $ 8.50  100
12:33:04 $ 8.50   100
12:33:04 $ 8.50  100
12:33:04 $ 8.50   100
12:32:37 $ 8.50  600
12:32:36 $ 8.50   300
12:32:36 $ 8.50  100
12:32:36 $ 8.50   100
12:31:22 $ 8.51  100
12:31:22 $ 8.50   100
12:31:21 $ 8.55  100
12:31:21 $ 8.55   100
12:30:42 $ 8.53  100
11:50:41 $ 8.5867   580
11:50:41 $ 8.5867  100
11:50:41 $ 8.55   100
11:50:41 $ 8.54  100
11:50:41 $ 8.53   100
11:50:41 $ 8.53  100
11:49:22 $ 8.43   100