NASDAQ Last Sale (NLS) Intraday Trade History:
General Finance Corporation (GFN)

GFN 
$8.5
*  
0.42
4.71%
Get GFN Alerts
*Delayed - data as of Aug. 20, 2014 14:49 ET  -  Find a broker to begin trading GFN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    GFN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFN

General Finance Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:41:15 $ 8.50  100
14:25:29 $ 8.56   100
14:24:32 $ 8.57  100
14:23:48 $ 8.515   100
14:23:44 $ 8.52  100
14:23:44 $ 8.52   100
14:23:28 $ 8.51  200
14:00:15 $ 8.535   100
14:00:15 $ 8.535  100
13:33:17 $ 8.50   100
13:26:55 $ 8.515  100
13:26:45 $ 8.45   200
13:25:36 $ 8.49  100
13:25:35 $ 8.48   215
13:25:35 $ 8.48  300
13:23:50 $ 8.56   100
13:23:50 $ 8.55  200
13:23:50 $ 8.53   234
13:23:49 $ 8.55  200
13:23:49 $ 8.57   100
13:23:49 $ 8.56  200
13:23:49 $ 8.70   824
13:23:49 $ 8.70  100
13:23:49 $ 8.70   885
13:16:04 $ 8.7092  100
13:01:37 $ 8.63   100
13:01:37 $ 8.63  100
12:36:36 $ 8.66   100
12:18:06 $ 8.7299  1,000
11:43:31 $ 8.65   100
11:14:20 $ 8.6201  200
11:14:20 $ 8.68   200
11:14:20 $ 8.68  200
11:14:20 $ 8.68   200
10:40:39 $ 8.70  200
10:40:39 $ 8.766   300
10:25:55 $ 8.80  100
10:25:55 $ 8.835   300
10:07:04 $ 8.845  300
10:07:04 $ 8.845   300
10:07:04 $ 8.79  100
10:07:04 $ 8.80   100
10:07:04 $ 8.79  100
10:01:03 $ 8.79   100
09:49:57 $ 8.885  100
09:49:57 $ 8.885   100
09:42:11 $ 8.58  613
09:30:00 $ 8.83   17
09:30:00 $ 8.83  100
09:30:00 $ 8.83   300