NASDAQ Last Sale (NLS) Intraday Trade History:
General Finance Corporation (GFN)

GFN 
$8.33
*  
0.29
3.36%
Get GFN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading GFN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    GFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFN

General Finance Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.33  100
16:00:01 $ 8.33   86
16:00:01 $ 8.33  106
16:00:01 $ 8.33   504
16:00:01 $ 8.33  69
16:00:01 $ 8.33   45
16:00:01 $ 8.33  378
16:00:01 $ 8.33   226
16:00:01 $ 8.33  529
16:00:01 $ 8.33   302
16:00:01 $ 8.33  333
16:00:01 $ 8.33   261
16:00:01 $ 8.33  125
16:00:01 $ 8.33   200
16:00:00 $ 8.33  3,264
15:59:55 $ 8.30   100
15:59:29 $ 8.30  100
15:59:16 $ 8.30   100
15:59:00 $ 8.30  100
15:58:55 $ 8.31   100
15:58:55 $ 8.32  100
15:57:22 $ 8.32   100
15:56:54 $ 8.318  100
15:56:44 $ 8.318   100
15:56:16 $ 8.318  100
15:56:10 $ 8.30   137
15:55:57 $ 8.318  200
15:50:41 $ 8.30   426
15:50:05 $ 8.32  100
15:50:05 $ 8.31   100
15:50:00 $ 8.31  100
15:35:50 $ 8.32   100
15:34:51 $ 8.32  100
15:34:08 $ 8.32   100
15:33:46 $ 8.32  100
15:33:07 $ 8.32   100
15:32:55 $ 8.32  100
15:32:55 $ 8.32   100
15:24:20 $ 8.32  100
15:18:08 $ 8.35   114
15:07:18 $ 8.35  100
15:06:46 $ 8.35   100
15:06:46 $ 8.35  100
15:06:19 $ 8.35   100
15:05:22 $ 8.35  100
14:59:26 $ 8.35   100
14:59:26 $ 8.35  100
14:59:26 $ 8.35   100
14:59:26 $ 8.34  100
14:59:26 $ 8.35   100