NASDAQ Last Sale (NLS) Intraday Trade History:
General Finance Corporation (GFN)

GFN 
$4.75
*  
0.15
3.06%
Get GFN Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading GFN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    GFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GFN

General Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 4.75  200
15:59:18 $ 4.725   200
15:58:32 $ 4.725  100
15:58:24 $ 4.75   100
15:55:02 $ 4.75  100
15:50:01 $ 4.70   100
15:49:35 $ 4.675  100
15:42:16 $ 4.65   100
15:37:30 $ 4.65  200
15:37:30 $ 4.65   200
15:37:30 $ 4.65  200
15:37:30 $ 4.65   200
15:37:23 $ 4.65  100
15:37:22 $ 4.7093   100
15:37:22 $ 4.65  100
15:37:20 $ 4.70   100
15:37:14 $ 4.70  100
15:31:38 $ 4.75   100
15:19:55 $ 4.80  100
14:42:07 $ 4.80   100
14:10:17 $ 4.85  300
13:04:14 $ 4.837   200
12:22:59 $ 4.875  100
12:01:03 $ 4.85   100
10:45:28 $ 4.85  200
10:45:28 $ 4.85   200
10:45:28 $ 4.85  300
10:45:28 $ 4.85   100
10:45:28 $ 4.85  100
10:45:28 $ 4.85   300
10:15:07 $ 4.80  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6236.69
2.74  ▲  0.04%
DJIA 21397.29
-12.74  ▼  0.06%
S&P 500 2434.50
-1.11  ▼  0.05%
Data as of Jun 22, 2017
Try for Free: NASDAQ LiveQuotes Platform