NASDAQ Last Sale (NLS) Intraday Trade History:
GFI Group Inc. (GFIG)

GFIG 
$4.53
*  
0.06
1.34%
Get GFIG Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading GFIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFIG

GFI Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.525  400
15:59:59 $ 4.525   400
15:59:59 $ 4.525  1,300
15:59:58 $ 4.52   106
15:59:57 $ 4.52  133
15:59:56 $ 4.52   100
15:59:56 $ 4.52  103
15:59:55 $ 4.52   100
15:59:51 $ 4.52  100
15:59:51 $ 4.53   100
15:59:47 $ 4.53  200
15:59:44 $ 4.53   100
15:59:44 $ 4.52  100
15:59:44 $ 4.53   100
15:59:41 $ 4.525  100
15:59:41 $ 4.525   600
15:59:37 $ 4.53  100
15:59:36 $ 4.53   100
15:59:33 $ 4.525  800
15:59:31 $ 4.53   100
15:59:30 $ 4.52  100
15:59:28 $ 4.53   200
15:59:27 $ 4.52  100
15:59:18 $ 4.53   200
15:59:17 $ 4.52  100
15:59:17 $ 4.52   100
15:59:12 $ 4.53  100
15:59:12 $ 4.52   100
15:59:10 $ 4.52  100
15:59:07 $ 4.53   200
15:59:05 $ 4.52  100
15:59:03 $ 4.53   100
15:58:59 $ 4.52  100
15:58:59 $ 4.52   123
15:58:59 $ 4.525  100
15:58:55 $ 4.52   200
15:58:55 $ 4.52  200
15:58:55 $ 4.52   800
15:58:55 $ 4.52  100
15:58:55 $ 4.52   100
15:58:55 $ 4.52  166
15:58:55 $ 4.52   100
15:58:55 $ 4.52  165
15:58:55 $ 4.52   489
15:58:55 $ 4.52  100
15:58:55 $ 4.52   164
15:58:53 $ 4.52  100
15:58:52 $ 4.53   200
15:58:47 $ 4.525  200
15:58:44 $ 4.525   100