NASDAQ Last Sale (NLS) Intraday Trade History:
Gold Fields Limited (GFI)

GFI 
$4.5
*  
0.04
0.9%
Get GFI Alerts
*Delayed - data as of Aug. 27, 2014 12:46 ET  -  Find a broker to begin trading GFI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFI

Gold Fields Limited
NLS Time (ET) NLS Price NLS Share Volume
13:06:23 $ 4.50  100
13:05:58 $ 4.51   100
13:05:58 $ 4.51  200
13:05:47 $ 4.50   100
13:04:57 $ 4.51  100
13:04:57 $ 4.51   100
13:03:56 $ 4.51  100
13:03:56 $ 4.51   200
13:03:56 $ 4.51  100
13:03:55 $ 4.51   500
13:02:55 $ 4.51  600
13:02:36 $ 4.505   100
13:01:58 $ 4.50  100
13:01:54 $ 4.51   600
13:01:50 $ 4.51  20,000
13:01:07 $ 4.51   100
13:01:02 $ 4.51  100
13:00:06 $ 4.5075   100
13:00:01 $ 4.5045  300
12:59:10 $ 4.5075   100
12:57:57 $ 4.505  1,000
12:57:37 $ 4.5075   400
12:57:35 $ 4.505  100
12:57:06 $ 4.50   100
12:56:36 $ 4.5075  400
12:55:39 $ 4.50   100
12:55:36 $ 4.51  200
12:55:19 $ 4.505   100
12:54:53 $ 4.50  479
12:54:35 $ 4.51   200
12:54:27 $ 4.505  100
12:54:03 $ 4.51   100
12:53:53 $ 4.51  100
12:53:44 $ 4.505   100
12:53:44 $ 4.50  700
12:53:44 $ 4.50   600
12:53:44 $ 4.50  135
12:53:44 $ 4.50   324
12:53:07 $ 4.505  100
12:53:02 $ 4.51   100
12:52:08 $ 4.50  100
12:52:01 $ 4.51   100
12:52:01 $ 4.51  100
12:51:19 $ 4.51   100
12:51:16 $ 4.51  100
12:50:55 $ 4.51   100
12:49:54 $ 4.51  100
12:49:02 $ 4.51   100
12:48:37 $ 4.50  100
12:47:52 $ 4.51   200