NASDAQ Last Sale (NLS) Intraday Trade History:
Gold Fields Limited (GFI)

GFI 
$5.74
*  
0.24
4.36%
Get GFI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading GFI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFI

Gold Fields Limited
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 5.735  100
16:09:45 $ 5.735   200
16:09:45 $ 5.735  100
16:09:45 $ 5.735   300
16:09:44 $ 5.735  215
16:09:44 $ 5.73   100
16:09:44 $ 5.73  592
16:09:43 $ 5.735   200
16:09:43 $ 5.735  400
16:09:43 $ 5.735   300
16:09:43 $ 5.74  1,000
16:09:43 $ 5.74   100
16:09:43 $ 5.735  400
16:09:42 $ 5.73   100
16:09:42 $ 5.73  100
16:09:42 $ 5.73   100
16:09:42 $ 5.73  1,200
16:09:42 $ 5.73   100
16:09:42 $ 5.73  100
16:09:42 $ 5.73   187
16:09:42 $ 5.73  100
16:09:42 $ 5.73   113
16:09:42 $ 5.73  100
16:09:42 $ 5.73   750
16:09:42 $ 5.73  124
16:09:42 $ 5.73   226
16:09:41 $ 5.73  500
16:09:41 $ 5.73   500
16:09:41 $ 5.73  300
16:09:41 $ 5.73   200
16:09:41 $ 5.73  1,000
16:09:41 $ 5.73   400
16:09:41 $ 5.73  100
16:09:41 $ 5.73   100
16:09:41 $ 5.73  100
16:09:39 $ 5.725   100
16:09:38 $ 5.725  100
16:09:38 $ 5.725   100
16:09:38 $ 5.725  100
16:09:38 $ 5.73   2,000
16:09:38 $ 5.73  266
16:09:38 $ 5.73   200
16:09:38 $ 5.73  100
16:09:38 $ 5.73   1,065
16:09:38 $ 5.73  376
16:09:38 $ 5.73   101
16:09:38 $ 5.73  300
16:09:38 $ 5.73   1,834
16:09:38 $ 5.73  324
16:09:38 $ 5.73   1,000