NASDAQ Last Sale (NLS) Intraday Trade History:
Gold Fields Limited (GFI)

GFI 
$2.86
*  
0.02
0.7%
Get GFI Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading GFI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFI

Gold Fields Limited

NLS Time (ET) NLS Price NLS Share Volume
16:25:55 $ 2.86  370
16:25:55 $ 2.86   700
16:25:55 $ 2.86  228
16:25:55 $ 2.865   100
16:25:55 $ 2.865  200
16:25:55 $ 2.86   100
16:25:55 $ 2.86  100
16:25:55 $ 2.86   1,100
16:25:55 $ 2.86  3,800
16:25:55 $ 2.86   800
16:25:55 $ 2.855  100
16:25:55 $ 2.86   1,800
16:25:55 $ 2.86  200
16:25:53 $ 2.86   100
16:25:53 $ 2.86  100
16:25:53 $ 2.86   100
16:25:53 $ 2.86  100
16:25:53 $ 2.86   200
16:25:53 $ 2.86  100
16:25:53 $ 2.86   351
16:25:53 $ 2.86  300
16:25:53 $ 2.86   300
16:25:53 $ 2.86  4,300
16:25:53 $ 2.86   600
16:25:53 $ 2.86  149
16:25:53 $ 2.86   500
16:25:53 $ 2.86  500
16:25:53 $ 2.86   100
16:25:53 $ 2.86  1,000
16:25:53 $ 2.86   200
16:25:53 $ 2.86  100
16:25:53 $ 2.86   100
16:25:53 $ 2.86  500
16:25:53 $ 2.86   2,000
16:25:53 $ 2.86  100
16:25:53 $ 2.86   100
16:25:53 $ 2.86  800
16:25:53 $ 2.86   900
16:25:53 $ 2.86  200
16:25:53 $ 2.86   200
16:25:53 $ 2.865  100
16:25:52 $ 2.865   300
16:25:52 $ 2.86  100
16:25:52 $ 2.86   300
16:25:52 $ 2.86  200
16:25:52 $ 2.86   800
16:25:52 $ 2.86  108
16:25:52 $ 2.865   350
16:25:52 $ 2.865  717
16:25:52 $ 2.86   5,425