NASDAQ Last Sale (NLS) Intraday Trade History:
Gold Fields Limited (GFI)

GFI 
$3.94
*  
0.12
 negative 
2.96%
Get GFI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFI

Gold Fields Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.93  100
15:59:59 $ 3.93   100
15:59:59 $ 3.93  100
15:59:59 $ 3.93   100
15:59:59 $ 3.93  300
15:59:59 $ 3.93   100
15:59:59 $ 3.93  100
15:59:59 $ 3.93   100
15:59:59 $ 3.93  100
15:59:59 $ 3.94   300
15:59:59 $ 3.94  100
15:59:59 $ 3.94   600
15:59:59 $ 3.94  100
15:59:59 $ 3.94   100
15:59:59 $ 3.94  1,000
15:59:59 $ 3.94   846
15:59:59 $ 3.93  156
15:59:59 $ 3.93   186
15:59:59 $ 3.93  186
15:59:59 $ 3.93   148
15:59:59 $ 3.93  152
15:59:59 $ 3.93   124
15:59:59 $ 3.93  111
15:59:59 $ 3.93   130
15:59:58 $ 3.94  300
15:59:58 $ 3.94   100
15:59:58 $ 3.94  300
15:59:58 $ 3.94   900
15:59:58 $ 3.94  1,100
15:59:58 $ 3.94   300
15:59:58 $ 3.93  100
15:59:58 $ 3.93   109
15:59:57 $ 3.93  143
15:59:57 $ 3.93   100
15:59:57 $ 3.93  100
15:59:57 $ 3.93   126
15:59:57 $ 3.93  133
15:59:57 $ 3.93   155
15:59:56 $ 3.93  100
15:59:56 $ 3.93   139
15:59:56 $ 3.93  155
15:59:56 $ 3.93   124
15:59:56 $ 3.93  100
15:59:55 $ 3.93   100
15:59:55 $ 3.93  100
15:59:55 $ 3.93   100
15:59:55 $ 3.93  157
15:59:55 $ 3.93   170
15:59:55 $ 3.93  100
15:59:55 $ 3.93   100