Gold Fields Limited Historical Stock Prices

GFI 
$4.2
*  
0.03
0.71%
Get GFI Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading GFI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  4.24  4.26  4.17  4.20 2,357,963
03/04/2015 4.23 4.26 4.17 4.2 2,357,963
03/03/2015 4.31 4.37 4.22 4.23 3,681,800
03/02/2015 4.59 4.6 4.29 4.34 5,606,918
02/27/2015 4.65 4.71 4.61 4.65 4,618,362
02/26/2015 4.63 4.7 4.58 4.61 5,504,917
02/25/2015 4.42 4.48 4.39 4.41 3,639,624
02/24/2015 4.32 4.42 4.3 4.34 3,470,414
02/23/2015 4.24 4.39 4.23 4.36 4,310,803
02/20/2015 4.39 4.43 4.25 4.26 4,999,148
02/19/2015 4.48 4.515 4.26 4.29 4,687,525
02/18/2015 4.43 4.49 4.29 4.46 4,858,207
02/17/2015 4.64 4.65 4.38 4.39 6,181,027
02/13/2015 4.97 5 4.78 4.83 6,038,240
02/12/2015 5.15 5.25 4.92 5.04 11,985,580
02/11/2015 5.54 5.63 5.46 5.47 3,637,521
02/10/2015 5.57 5.61 5.51 5.51 3,519,773
02/09/2015 5.62 5.75 5.6 5.65 3,590,712
02/06/2015 5.63 5.82 5.56 5.58 7,471,894
02/05/2015 5.75 5.87 5.7 5.83 4,457,205
02/04/2015 5.81 5.93 5.74 5.88 3,826,665
02/03/2015 5.83 5.92 5.705 5.74 5,333,171
02/02/2015 5.78 6.01 5.74 5.97 5,336,075
01/30/2015 5.6 5.9 5.55 5.9 8,836,084
01/29/2015 5.47 5.7 5.44 5.67 5,928,526
01/28/2015 5.61 5.795 5.57 5.64 5,755,136
01/27/2015 5.56 5.765 5.53 5.74 6,032,885
01/26/2015 5.28 5.51 5.17 5.5 7,041,528
01/23/2015 5.52 5.59 5.36 5.37 7,343,738
01/22/2015 5.72 5.77 5.6 5.63 5,393,820
01/21/2015 5.81 5.83 5.52 5.72 10,031,760
01/20/2015 5.8 5.835 5.64 5.72 12,402,410
01/16/2015 5.72 5.86 5.64 5.73 8,940,340
01/15/2015 5.72 5.95 5.65 5.69 8,785,711
01/14/2015 5.6 5.69 5.29 5.49 9,163,238
01/13/2015 6 6 5.53 5.57 9,140,322
01/12/2015 5.61 6 5.56 5.96 9,537,961
01/09/2015 5.25 5.56 5.25 5.54 6,992,672
01/08/2015 5.28 5.46 5.15 5.2 5,341,123
01/07/2015 5.12 5.41 5.08 5.31 6,051,838
01/06/2015 5.03 5.26 5.03 5.24 11,900,990
01/05/2015 4.65 4.99 4.65 4.99 5,171,863
01/02/2015 4.43 4.68 4.41 4.65 4,031,752
12/31/2014 4.47 4.57 4.42 4.53 2,962,643
12/30/2014 4.52 4.62 4.49 4.51 3,764,393
12/29/2014 4.48 4.5 4.39 4.43 2,958,565
12/26/2014 4.34 4.55 4.34 4.49 2,966,549
12/24/2014 4.12 4.42 4.12 4.37 2,224,957
12/23/2014 4.18 4.42 4.16 4.24 4,176,915
12/22/2014 4.37 4.47 4.17 4.2 7,198,284
12/19/2014 4.3 4.365 4.25 4.36 26,904,380
12/18/2014 4.4 4.48 4.32 4.46 6,592,682
12/17/2014 4.2 4.31 4.07 4.29 9,371,099
12/16/2014 4.19 4.25 3.95 3.96 7,411,138
12/15/2014 4.33 4.42 4.04 4.04 7,466,691
12/12/2014 4.37 4.43 4.27 4.29 5,905,099
12/11/2014 4.41 4.52 4.32 4.46 7,533,869
12/10/2014 4.54 4.66 4.33 4.34 6,085,260
12/09/2014 4.36 4.55 4.345 4.49 4,542,349
12/08/2014 4.18 4.34 4.05 4.26 5,292,845
12/05/2014 4.27 4.32 4.16 4.18 4,645,399
12/04/2014 4.37 4.43 4.31 4.33 4,009,856
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?