NASDAQ Last Sale (NLS) Intraday Trade History:
Griffon Corporation (GFF)

GFF 
$16.42
*  
0.10
0.61%
Get GFF Alerts
*Delayed - data as of Mar. 2, 2015 11:55 ET  -  Find a broker to begin trading GFF now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GFF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFF

Griffon Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:13:43 $ 16.42  100
12:13:43 $ 16.42   100
12:13:43 $ 16.43  100
12:12:53 $ 16.425   100
12:11:32 $ 16.435  100
12:05:56 $ 16.43   100
11:53:14 $ 16.43  100
11:41:12 $ 16.45   100
11:38:17 $ 16.46  100
11:38:17 $ 16.46   123
11:29:25 $ 16.445  100
11:29:10 $ 16.445   300
11:28:02 $ 16.45  300
11:27:54 $ 16.42   100
11:26:18 $ 16.445  200
11:26:17 $ 16.46   100
11:25:54 $ 16.45  200
11:25:29 $ 16.435   100
11:25:28 $ 16.48  100
11:25:28 $ 16.455   100
11:25:23 $ 16.475  100
11:24:08 $ 16.43   100
11:16:06 $ 16.44  100
11:14:53 $ 16.415   100
11:14:53 $ 16.415  100
11:14:03 $ 16.41   100
11:13:58 $ 16.41  100
11:13:44 $ 16.405   100
11:13:43 $ 16.40  100
11:13:43 $ 16.45   100
11:13:43 $ 16.45  100
11:11:26 $ 16.435   100
11:11:26 $ 16.435  100
11:11:26 $ 16.435   100
11:11:26 $ 16.435  100
11:08:07 $ 16.43   100
11:08:07 $ 16.46  105
11:08:07 $ 16.46   100
11:06:24 $ 16.43  100
11:06:23 $ 16.43   100
11:00:01 $ 16.47  100
10:52:19 $ 16.465   100
10:51:11 $ 16.45  100
10:47:23 $ 16.4699   240
10:46:49 $ 16.47  100
10:46:49 $ 16.46   100
10:46:49 $ 16.45  100
10:46:49 $ 16.46   400
10:46:49 $ 16.46  600
10:46:49 $ 16.455   400