Historical Stock Prices

GFF 
$14.69
*  
0.12
0.82%
Get GFF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GFF now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.66 14.81 14.315 14.69 350,483
01/29/2015 13.62 14.645 13.61 14.57 310,709
01/28/2015 13.96 14.03 13.44 13.51 137,611
01/27/2015 13.72 13.99 13.62 13.87 153,350
01/26/2015 13.67 14.09 13.54 13.86 266,575
01/23/2015 13.69 13.83 13.57 13.67 130,260
01/22/2015 13.34 13.8 13.33 13.73 241,360
01/21/2015 13.21 13.44 13.18 13.21 86,520
01/20/2015 13.56 13.59 13.26 13.32 127,348
01/16/2015 13.13 13.52 13.13 13.5 115,518
01/15/2015 13.57 13.57 13.06 13.12 135,543
01/14/2015 13.3 13.72 13.3 13.48 168,340
01/13/2015 13.53 13.88 13.28 13.49 162,802
01/12/2015 13.32 13.42 13.15 13.35 121,178
01/09/2015 13.22 13.426 13.11 13.3 91,816
01/08/2015 13.16 13.3 13.08 13.2 164,498
01/07/2015 13.01 13.11 12.86 12.97 85,221
01/06/2015 13.11 13.24 12.72 12.95 124,760
01/05/2015 13.12 13.41 13.06 13.12 117,111
01/02/2015 13.4 13.43 13.0401 13.26 120,828
12/31/2014 13.5 13.66 13.27 13.3 130,358
12/30/2014 13.66 13.71 13.43 13.44 109,511
12/29/2014 13.58 13.75 13.55 13.67 129,305
12/26/2014 13.25 13.66 13.24 13.55 104,472
12/24/2014 13.1 13.25 13.02 13.22 96,387
12/23/2014 13.12 13.24 13.01 13.09 148,326
12/22/2014 12.96 13.24 12.91 12.97 194,809
12/19/2014 12.75 12.99 12.6801 12.99 470,768
12/18/2014 12.66 12.79 12.46 12.76 130,602
12/17/2014 12.01 12.52 11.93 12.5 142,024
12/16/2014 11.92 12.34 11.92 11.95 134,557
12/15/2014 12.21 12.26 11.96 12 187,495
12/12/2014 12.08 12.25 11.98 12.1 173,275
12/11/2014 12.34 12.65 12.24 12.27 127,363
12/10/2014 12.71 12.71 12.15 12.23 155,253
12/09/2014 12.21 12.76 12.13 12.73 151,392
12/08/2014 12.63 12.74 12.34 12.4 93,347
12/05/2014 12.65 12.83 12.59 12.72 87,582
12/04/2014 12.61 12.72 12.46 12.62 103,166
12/03/2014 12.62 12.77 12.51 12.62 78,659
12/02/2014 12.36 12.65 12.24 12.58 74,656
12/01/2014 12.35 12.44 12.24 12.29 92,681
11/28/2014 12.75 12.75 12.43 12.45 48,498
11/26/2014 12.63 12.74 12.54 12.72 114,960
11/25/2014 12.73 12.81 12.61 12.68 58,094
11/24/2014 12.52 12.73 12.49 12.67 97,342
11/21/2014 12.76 12.76 12.48 12.54 154,441
11/20/2014 12.25 12.63 12.236 12.6 84,993
11/19/2014 12.71 12.71 12.23 12.38 177,891
11/18/2014 12.59 12.71 12.52 12.66 126,656
11/17/2014 12.67 12.735 12.4 12.54 94,629
11/14/2014 12.6 12.76 12.59 12.73 128,867
11/13/2014 12.49 12.77 12.49 12.61 113,685
11/12/2014 12.43 12.69 12.43 12.65 105,717
11/11/2014 12.62 12.67 12.46 12.5 144,559
11/10/2014 12.56 12.62 12.44 12.59 105,959
11/07/2014 12.51 12.57 12.42 12.5 115,828
11/06/2014 12.5 12.61 12.32 12.55 195,036
11/05/2014 12.5 12.51 12.3628 12.47 257,675
11/04/2014 12.27 12.47 12.27 12.32 116,987
11/03/2014 12.29 12.43 12.25 12.38 133,160
10/31/2014 12.33 12.36 12.1 12.29 276,261
10/30/2014 11.74 12.09 11.71 12.05 168,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?