NASDAQ Last Sale (NLS) Intraday Trade History:
Gafisa SA (GFA)

GFA 
$3.35
*  
0.02
 negative 
0.6%
Get GFA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFA

Gafisa SA
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.36  121
15:59:53 $ 3.355   100
15:59:53 $ 3.36  300
15:59:51 $ 3.35   800
15:59:50 $ 3.36  100
15:59:50 $ 3.36   100
15:59:50 $ 3.355  700
15:59:50 $ 3.355   500
15:59:50 $ 3.355  400
15:59:50 $ 3.355   300
15:59:50 $ 3.355  300
15:59:50 $ 3.355   900
15:59:50 $ 3.355  300
15:59:50 $ 3.355   400
15:59:50 $ 3.355  500
15:59:50 $ 3.355   600
15:59:50 $ 3.355  700
15:59:50 $ 3.355   900
15:59:50 $ 3.355  900
15:59:50 $ 3.36   100
15:59:50 $ 3.36  200
15:59:50 $ 3.36   100
15:59:50 $ 3.36  100
15:59:50 $ 3.36   292
15:59:50 $ 3.36  121
15:59:50 $ 3.36   600
15:59:50 $ 3.36  400
15:59:50 $ 3.36   132
15:59:50 $ 3.36  100
15:59:50 $ 3.36   200
15:59:50 $ 3.36  100
15:59:49 $ 3.36   100
15:59:48 $ 3.36  100
15:59:48 $ 3.36   100
15:59:45 $ 3.35  200
15:59:44 $ 3.355   200
15:59:39 $ 3.36  100
15:59:30 $ 3.35   100
15:59:30 $ 3.35  100
15:59:29 $ 3.35   100
15:59:24 $ 3.36  100
15:59:21 $ 3.36   100
15:59:06 $ 3.36  100
15:59:06 $ 3.365   300
15:58:51 $ 3.365  100
15:58:51 $ 3.365   300
15:58:51 $ 3.362  100
15:58:51 $ 3.362   206
15:58:50 $ 3.36  100
15:58:50 $ 3.36   115