NASDAQ Last Sale (NLS) Intraday Trade History:
Gafisa SA (GFA)

GFA 
$1.52
*  
0.05
3.4%
Get GFA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GFA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFA

Gafisa SA

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ 1.51  100
16:02:53 $ 1.51   300
16:02:52 $ 1.51  400
16:02:52 $ 1.51   800
16:02:50 $ 1.505  100
16:02:49 $ 1.505   100
16:02:42 $ 1.505  100
16:02:41 $ 1.50   100
16:02:41 $ 1.50  300
16:02:41 $ 1.50   100
16:02:39 $ 1.50  100
15:59:56 $ 1.52   167
15:59:56 $ 1.52  200
15:59:56 $ 1.52   148
15:59:55 $ 1.5173  3,000
15:59:50 $ 1.51   100
15:59:50 $ 1.51  100
15:59:50 $ 1.51   234
15:59:50 $ 1.51  100
15:59:49 $ 1.51   100
15:59:48 $ 1.51  100
15:59:28 $ 1.50   100
15:59:28 $ 1.50  400
15:59:16 $ 1.50   500
15:59:16 $ 1.50  500
15:59:16 $ 1.50   500
15:59:16 $ 1.50  100
15:59:13 $ 1.50   400
15:59:13 $ 1.50  650
15:59:13 $ 1.50   1,900
15:59:13 $ 1.50  200
15:59:13 $ 1.50   100
15:59:13 $ 1.50  166
15:59:13 $ 1.50   500
15:59:13 $ 1.50  500
15:59:13 $ 1.50   2,000
15:59:02 $ 1.5149  5,000
15:57:51 $ 1.5184   100
15:56:38 $ 1.50  100
15:56:38 $ 1.495   100
15:56:24 $ 1.5184  100
15:56:15 $ 1.51   300
15:56:15 $ 1.51  133
15:56:15 $ 1.51   100
15:56:10 $ 1.505  100
15:55:16 $ 1.51   100
15:55:16 $ 1.51  100
15:55:16 $ 1.51   200
15:55:16 $ 1.51  148
15:55:16 $ 1.51   152