NASDAQ Last Sale (NLS) Intraday Trade History:
Gafisa SA (GFA)

GFA 
$1.56
*  
0.04
2.63%
Get GFA Alerts
*Delayed - data as of Dec. 26, 2014 13:29 ET  -  Find a broker to begin trading GFA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GFA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GFA

Gafisa SA
NLS Time (ET) NLS Price NLS Share Volume
13:47:44 $ 1.54  100
13:46:29 $ 1.54   100
13:44:59 $ 1.54  100
13:43:58 $ 1.54   100
13:42:43 $ 1.54  100
13:42:34 $ 1.5499   100
13:41:16 $ 1.5499  300
13:40:43 $ 1.54   100
13:37:26 $ 1.549  100
13:36:33 $ 1.55   200
13:34:20 $ 1.5416  200
13:34:19 $ 1.545   100
13:32:58 $ 1.54  500
13:32:58 $ 1.54   300
13:32:58 $ 1.54  1,000
13:32:54 $ 1.5399   100
13:32:54 $ 1.54  300
13:32:54 $ 1.54   300
13:32:43 $ 1.54  100
13:32:43 $ 1.54   100
13:32:43 $ 1.535  100
13:32:42 $ 1.54   100
13:32:42 $ 1.54  100
13:32:34 $ 1.545   200
13:32:21 $ 1.545  100
13:31:46 $ 1.545   100
13:31:46 $ 1.545  100
13:31:36 $ 1.54   500
13:31:36 $ 1.54  500
13:31:36 $ 1.54   600
13:31:36 $ 1.54  300
13:31:36 $ 1.54   100
13:31:34 $ 1.535  100
13:31:33 $ 1.535   100
13:31:31 $ 1.54  600
13:31:24 $ 1.54   300
13:31:24 $ 1.55  200
13:31:24 $ 1.55   100
13:31:24 $ 1.54  400
13:31:23 $ 1.54   300
13:31:23 $ 1.54  100
13:31:23 $ 1.54   300
13:31:17 $ 1.54  200
13:31:06 $ 1.5499   100
13:30:31 $ 1.55  100
13:30:28 $ 1.55   100
13:30:24 $ 1.55  100
13:30:24 $ 1.545   100
13:29:18 $ 1.56  100
13:29:07 $ 1.56   300