Home > Quotes > GF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
New Germany Fund, Inc. (The) (GF)

GF 
$18
*  
0.118
  negative  
0.66%
Get GF Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GF
New Germany Fund, Inc. (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 18  208
15:58:58  $ 18   100
15:58:58  $ 18  192
15:58:58  $ 18   208
15:56:45  $ 17.98  500
15:56:39  $ 17.97   200
15:56:39  $ 17.97  200
15:48:54  $ 17.93   100
15:47:54  $ 17.93  100
15:43:28  $ 17.91   100
15:43:28  $ 17.91  100
15:42:18  $ 17.91   100
15:41:37  $ 17.91  200
15:39:50  $ 17.91   100
15:38:45  $ 17.9099  100
15:38:45  $ 17.9099   100
15:38:45  $ 17.91  100
14:53:52  $ 17.86   400
14:52:40  $ 17.86  100
14:52:12  $ 17.86   100
14:51:38  $ 17.86  100
14:51:10  $ 17.86   100
14:50:42  $ 17.85  100
14:50:10  $ 17.85   100
14:49:43  $ 17.85  100
14:49:07  $ 17.85   100
14:43:07  $ 17.85  100
14:42:37  $ 17.85   100
14:42:06  $ 17.85  100
14:40:07  $ 17.86   100
14:39:42  $ 17.86  100
14:39:10  $ 17.86   100
14:38:41  $ 17.86  100
14:38:13  $ 17.86   100
14:37:40  $ 17.86  100
14:37:08  $ 17.86   100
14:36:39  $ 17.86  100
14:36:10  $ 17.86   100
14:32:37  $ 17.86  100
14:32:10  $ 17.86   100
14:31:39  $ 17.86  100
14:31:09  $ 17.86   100
14:26:38  $ 17.87  100
14:25:07  $ 17.88   100
14:24:24  $ 17.89  100
13:59:36  $ 17.87   500
13:53:24  $ 17.896  200
13:53:21  $ 17.891   200
13:53:21  $ 17.89  145
13:53:21  $ 17.89   200