NASDAQ Last Sale (NLS) Intraday Trade History:
New Germany Fund, Inc. (The) (GF)

GF 
$18.4
*  
0.27
1.45%
Get GF Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading GF now
Exchange: NYSE

Community Rating:
View:    GF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GF

New Germany Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.40  100
15:01:35 $ 18.3501   600
15:01:35 $ 18.40  600
14:29:15 $ 18.40   100
14:19:02 $ 18.40  100
14:14:42 $ 18.40   100
13:07:14 $ 18.43  200
12:01:36 $ 18.3729   1,076
11:36:25 $ 18.36  100
10:50:34 $ 18.3899   300
09:59:37 $ 18.3172  150
09:37:11 $ 18.3001   100
09:37:11 $ 18.3001  100
09:32:11 $ 18.31   125