NASDAQ Last Sale (NLS) Intraday Trade History:
New Germany Fund, Inc. (The) (GF)

GF 
$14.05
*  
0.52
3.57%
Get GF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GF

New Germany Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:01:40 $ 14.09  100
16:01:26 $ 14.11   100
15:59:50 $ 14.09  2,431
15:59:48 $ 14.08   100
15:59:32 $ 14.08  100
15:59:19 $ 14.08   100
15:59:19 $ 14.124  252
15:57:58 $ 14.06   100
15:57:58 $ 14.0899  800
15:57:38 $ 14.04   100
15:57:13 $ 14.03  100
15:53:12 $ 14.102   447
15:50:55 $ 14.08  200
15:50:34 $ 14.08   400
15:32:38 $ 14.1085  200
15:17:52 $ 14.05   300
15:17:52 $ 14.05  200
15:17:27 $ 14.14   100
15:14:08 $ 14.0501  400
15:08:02 $ 14.05   200
15:08:02 $ 14.05  600
15:01:31 $ 14.13   400
15:01:30 $ 14.06  100
14:45:20 $ 14.113   100
14:45:19 $ 14.113  100
14:45:19 $ 14.109   200
14:45:19 $ 14.068  100
14:45:18 $ 14.051   100
14:45:18 $ 14.051  185
14:16:19 $ 14.08   100
14:16:17 $ 14.08  100
14:16:17 $ 14.08   100
14:16:17 $ 14.041  1,333
14:16:16 $ 14.08   100
14:16:16 $ 14.081  100
14:16:15 $ 14.081   100
14:16:15 $ 14.081  100
14:16:15 $ 14.08   100
14:16:15 $ 14.081  100
14:15:55 $ 14.155   100
14:15:55 $ 14.155  200
14:15:44 $ 14.23   600
13:38:27 $ 14.14  122
13:22:25 $ 14.16   1,000
13:08:28 $ 14.2204  100
13:04:58 $ 14.1203   200
13:04:14 $ 14.13  400
13:02:26 $ 14.15   200
13:01:26 $ 14.10  100
13:01:22 $ 14.10   200