NASDAQ Last Sale (NLS) Intraday Trade History:
New Germany Fund, Inc. (The) (GF)

GF 
$18.14
*  
0.27
1.51%
Get GF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GF

New Germany Fund, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 18.12  27
16:03:22 $ 18.12   20
16:03:21 $ 18.12  23
16:03:21 $ 18.12   70
15:59:25 $ 18.21  100
15:59:25 $ 18.19   200
15:59:25 $ 18.19  300
15:59:25 $ 18.19   300
15:59:00 $ 18.21  100
15:58:26 $ 18.175   560
15:57:02 $ 18.1799  420
15:55:00 $ 18.1625   100
15:49:12 $ 18.0542  300
15:46:43 $ 18.12   200
15:46:42 $ 18.11  123
15:45:50 $ 17.96   300
15:45:50 $ 17.96  200
15:45:14 $ 18.02   500
15:38:34 $ 18  100
15:22:53 $ 18   100
15:14:35 $ 17.94  200
15:07:01 $ 17.9796   200
15:07:01 $ 17.9796  400
14:47:33 $ 17.983   111
14:11:28 $ 17.9771  1,000
14:08:09 $ 17.974   200
14:08:09 $ 17.974  900
14:05:04 $ 17.989   100
13:59:44 $ 17.982  499
13:50:13 $ 17.98   100
13:38:30 $ 17.9699  100
13:37:56 $ 17.97   100
13:33:22 $ 17.97  100
13:33:22 $ 17.97   400
13:24:46 $ 17.97  100
13:24:17 $ 17.97   200
13:23:27 $ 17.96  200
13:23:25 $ 17.96   200
13:23:00 $ 17.97  100
12:43:12 $ 17.94   500
12:38:47 $ 17.95  200
12:28:00 $ 17.945   100
12:28:00 $ 17.945  100
12:26:22 $ 17.94   100
12:23:33 $ 17.93  100
12:23:31 $ 17.93   400
12:21:55 $ 17.9471  100
12:04:00 $ 17.94   100
12:04:00 $ 17.94  200
12:02:52 $ 17.9499   500