Historical Stock Prices

GF 
$14.06
*  
0.06
0.42%
Get GF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 14.09 14.09 14.04 14.06 10,144
04/28/2016 14.1 14.25 14.09 14.12 23,176
04/27/2016 14.06 14.182 14.06 14.17 7,090
04/26/2016 14.09 14.09 13.986 14.09 23,546
04/25/2016 14.01 14.05 13.98 14.05 21,970
04/22/2016 14.26 14.26 14.12 14.15 10,440
04/21/2016 14.41 14.41 14.291 14.32 16,350
04/20/2016 14.47 14.5586 14.47 14.48 14,342
04/19/2016 14.34 14.5927 14.34 14.52 23,225
04/18/2016 14.23 14.27 14.15 14.26 20,037
04/15/2016 14.19 14.29 14.19 14.22 12,242
04/14/2016 14.39 14.39 14.3 14.3 28,789
04/13/2016 14.36 14.4 14.34 14.34 29,673
04/12/2016 14.16 14.3167 14.0975 14.2601 24,811
04/11/2016 14.09 14.14 14.09 14.11 23,921
04/08/2016 13.86 13.9989 13.86 13.9899 14,081
04/07/2016 13.82 13.82 13.71 13.71 15,156
04/06/2016 13.72 13.86 13.72 13.86 27,773
04/05/2016 13.79 13.79 13.7 13.7 45,401
04/04/2016 14.06 14.1 13.99 13.99 110,919
04/01/2016 13.89 14.05 13.84 14.05 22,485
03/31/2016 13.92 14.1379 13.92 14.09 10,363
03/30/2016 13.96 14.12 13.92 14.03 26,161
03/29/2016 13.7 13.8 13.7 13.8 1,212
03/28/2016 13.7 13.74 13.66 13.66 9,913
03/24/2016 13.64 13.7063 13.64 13.65 14,115
03/23/2016 13.81 13.8305 13.8 13.8 9,475
03/22/2016 13.62 13.8132 13.62 13.81 8,077
03/21/2016 13.76 13.84 13.76 13.8045 4,191
03/18/2016 13.8 13.814 13.75 13.77 16,232
03/17/2016 13.75 13.8 13.73 13.7989 22,518
03/16/2016 13.63 13.81 13.63 13.81 4,508
03/15/2016 13.68 13.71 13.65 13.67 6,469
03/14/2016 13.71 13.78 13.61 13.78 4,204
03/11/2016 13.51 13.6599 13.51 13.6599 9,368
03/10/2016 13.54 13.56 13.28 13.3408 13,427
03/09/2016 13.39 13.4015 13.37 13.4004 5,045
03/08/2016 13.38 13.4454 13.37 13.4 6,783
03/07/2016 13.429 13.53 13.41 13.48 24,905
03/04/2016 13.51 13.65 13.43 13.59 14,832
03/03/2016 13.3 13.49 13.3 13.42 8,363
03/02/2016 13.34 13.42 13.34 13.42 8,526
03/01/2016 13.24 13.485 13.24 13.42 17,718
02/29/2016 12.99 13.07 12.875 13.01 23,100
02/26/2016 13.07 13.11 13.06 13.06 10,208
02/25/2016 12.8 12.95 12.79 12.93 10,030
02/24/2016 12.69 12.85 12.67 12.77 22,872
02/23/2016 12.94 12.94 12.898 12.898 26,943
02/22/2016 12.96 13.08 12.91 13 34,708
02/19/2016 13.01 13.08 12.69 12.87 29,684
02/18/2016 12.96 13.11 12.96 13.03 13,351
02/17/2016 12.56 12.94 12.5501 12.94 5,505
02/16/2016 12.52 12.56 12.46 12.4901 6,768
02/12/2016 12.39 12.39 12.244 12.37 7,641
02/11/2016 12.28 12.37 12.2006 12.32 8,184
02/10/2016 12.43 12.484 12.39 12.4 12,559
02/09/2016 12.24 12.35 12.02 12.29 17,197
02/08/2016 12.78 12.78 12.4951 12.6 20,276
02/05/2016 13.2 13.22 13 13 17,562
02/04/2016 13.12 13.2277 13.12 13.22 3,004
02/03/2016 13.2 13.31 13.07 13.222 20,079
02/02/2016 13.09 13.2 13.09 13.19 13,495
02/01/2016 13.12 13.3301 13.12 13.28 5,297
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?