Historical Stock Prices

GF 
$18.14
*  
0.27
1.51%
Get GF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 17.87 18.31 17.87 18.14 155,302
12/24/2014 17.72 17.89 17.6714 17.87 21,105
12/23/2014 17.73 17.87 17.59 17.72 55,062
12/22/2014 17.43 17.93 17.43 17.65 67,141
12/19/2014 17.19 17.33 17.03 17.18 20,872
12/18/2014 17.16 17.29 17.0501 17.29 17,466
12/17/2014 16.81 17.17 16.81 16.99 19,439
12/16/2014 16.26 17.02 15.95 16.91 88,963
12/15/2014 17.24 17.24 16.92 16.94 10,678
12/12/2014 17.34 17.34 17.1 17.11 15,695
12/11/2014 17.44 17.609 17.44 17.56 50,458
12/10/2014 17.65 17.92 17.391 17.53 43,299
12/09/2014 17.45 17.71 17.45 17.64 21,575
12/08/2014 17.69 17.69 17.51 17.64 14,510
12/05/2014 17.58 17.8 17.58 17.79 15,376
12/04/2014 17.54 17.62 17.5 17.55 34,890
12/03/2014 17.59 17.62 17.443 17.56 22,537
12/02/2014 17.57 17.7 17.5163 17.67 5,184
12/01/2014 17.65 17.73 17.61 17.62 22,944
11/28/2014 17.689 17.84 17.64 17.76 29,358
11/26/2014 17.63 17.82 17.61 17.7 28,027
11/25/2014 17.64 17.72 17.51 17.59 53,322
11/24/2014 17.5 17.57 17.42 17.52 37,763
11/21/2014 17.33 17.47 17.33 17.44 18,100
11/20/2014 16.97 17.21 16.97 17.13 28,138
11/19/2014 17.06 17.11 16.99 17.05 7,675
11/18/2014 17.06 17.13 16.99 17.04 51,982
11/17/2014 16.89 16.97 16.86 16.87 32,959
11/14/2014 16.79 16.95 16.68 16.9494 24,978
11/13/2014 16.68 16.95 16.68 16.88 50,811
11/12/2014 16.5 16.85 16.5 16.8 41,770
11/11/2014 16.66 16.8566 16.66 16.77 23,202
11/10/2014 16.46 16.7 16.46 16.66 12,301
11/07/2014 16.5 16.62 16.3701 16.61 13,212
11/06/2014 16.53 16.67 16.52 16.53 8,094
11/05/2014 16.49 16.66 16.49 16.57 18,808
11/04/2014 16.46 16.534 16.38 16.41 34,720
11/03/2014 16.48 16.54 16.36 16.48 55,162
10/31/2014 16.55 16.82 16.525 16.68 29,337
10/30/2014 16.22 16.46 16.17 16.4 12,330
10/29/2014 16.5 16.56 16.36 16.37 23,246
10/28/2014 16.26 16.47 16.26 16.33 23,488
10/27/2014 16.19 16.19 16.0201 16.1 10,536
10/24/2014 16.34 16.37 16.2801 16.33 6,148
10/23/2014 16.16 16.4399 16.16 16.4 16,384
10/22/2014 16.03 16.1157 15.98 15.98 31,026
10/21/2014 15.76 15.99 15.65 15.97 22,765
10/20/2014 15.45 15.763 15.45 15.71 40,262
10/17/2014 15.34 15.55 15.34 15.49 18,370
10/16/2014 14.62 15.2967 14.62 15.12 25,143
10/15/2014 15.15 15.271 14.77 15.03 62,409
10/14/2014 15.41 15.41 15.18 15.29 58,932
10/13/2014 15.76 15.83 15.25 15.25 48,953
10/10/2014 15.78 15.8446 15.46 15.61 46,687
10/09/2014 16.16 16.16 15.8 15.8 54,663
10/08/2014 16.29 16.29 16.05 16.29 37,353
10/07/2014 16.36 16.48 16.32 16.32 34,556
10/06/2014 16.47 16.572 16.36 16.4 33,059
10/03/2014 16.45 16.45 16.3832 16.41 11,214
10/02/2014 16.54 16.6 16.46 16.53 50,771
10/01/2014 16.63 16.64 16.55 16.59 38,108
09/30/2014 16.64 16.73 16.64 16.7 38,909
09/29/2014 16.76 16.77 16.657 16.7 22,069
09/26/2014 16.98 16.98 16.803 16.89 30,722
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?