NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Global Alternative Energy ETF (GEX)

(ETF)
GEX 
$52.7099
*  
0.4399
0.84%
Get GEX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEX

Market Vectors Global Alternative Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:25:22 $ 52.7099  100
14:58:35 $ 52.80   105
14:58:35 $ 52.79  100
13:50:24 $ 52.5301   700
12:04:18 $ 52.9345  100
11:58:49 $ 52.8392   105
10:36:38 $ 53.2599  200
10:24:50 $ 52.74   515
10:19:47 $ 52.76  500
10:02:33 $ 52.6601   400
09:57:04 $ 52.6151  500
09:49:39 $ 52.76   100