Home > Quotes > GEX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Global Alternative Energy ETF (GEX)

(ETF)
GEX 
$15.3799
*  
0.1299
  negative  
0.85%
Get GEX Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEX
Market Vectors Global Alternative Energy ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 15.37  100
15:58:40  $ 15.3799   800
15:52:20  $ 15.37  100
15:51:49  $ 15.3733   100
15:43:44  $ 15.379  135
15:17:09  $ 15.3601   500
15:15:23  $ 15.361  100
15:12:44  $ 15.3699   350
15:08:20  $ 15.3699  130
14:05:54  $ 15.34   300
13:01:57  $ 15.31  656
13:01:57  $ 15.315   100
12:50:35  $ 15.34  100
12:47:55  $ 15.32   100
12:47:42  $ 15.35  100
12:47:31  $ 15.36   100
12:47:08  $ 15.33  100
12:46:56  $ 15.33   100
12:46:44  $ 15.33  100
12:46:32  $ 15.33   100
12:46:20  $ 15.33  100
12:46:07  $ 15.33   100
12:45:55  $ 15.33  100
12:45:42  $ 15.33   100
12:45:29  $ 15.33  100
12:45:17  $ 15.33   100
12:45:04  $ 15.33  100
12:44:51  $ 15.33   100
12:44:38  $ 15.33  100
12:44:25  $ 15.33   100
12:44:12  $ 15.33  100
12:43:58  $ 15.33   100
12:43:45  $ 15.33  100
12:43:45  $ 15.33   100
12:43:31  $ 15.33  100
12:43:18  $ 15.33   100
12:43:04  $ 15.33  100
12:42:50  $ 15.33   100
12:42:36  $ 15.33  100
12:42:21  $ 15.33   100
12:42:07  $ 15.33  100
12:41:51  $ 15.33   100
12:19:21  $ 15.34  392
11:58:51  $ 15.30   100
11:58:45  $ 15.2933  400
11:52:12  $ 15.2959   421
11:28:18  $ 15.3199  600
11:22:24  $ 15.3199   300
11:16:47  $ 15.3199  400
10:58:05  $ 15.3286   100