Market Vectors Global Alternative Energy ETF Historical Stock Prices

(ETF)
GEX 
$58.5
*  
0.29
0.49%
Get GEX Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading GEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  58.49  58.90  58.2842  58.50 4,298
02/26/2015 58.81 58.9 58.2842 58.5 4,298
02/25/2015 58.76 59.04 58.55 58.79 11,332
02/24/2015 58.29 58.92 57.2 58.49 11,953
02/23/2015 58.03 58.0699 57.639 57.84 8,404
02/20/2015 57.3 57.9 56.94 57.82 63,515
02/19/2015 57.2 57.6199 57.1601 57.1601 5,476
02/18/2015 57.61 57.97 57.531 57.7199 2,139
02/17/2015 57 57.5999 56.88 57.28 8,968
02/13/2015 56.77 56.995 56.6 56.89 3,631
02/12/2015 55.78 56.79 55.78 56.79 5,843
02/11/2015 55.99 55.99 55.54 55.96 3,929
02/10/2015 56.5 56.5 55.88 56.5 4,177
02/09/2015 55.88 56.15 55.88 55.95 6,460
02/06/2015 56.1 56.3951 56 56.14 3,700
02/05/2015 56.15 56.41 55.7201 56.41 3,220
02/04/2015 56.1 56.2 55.47 55.67 2,149
02/03/2015 55.23 56.44 55.23 56.4 8,082
02/02/2015 53.13 54.06 53.0099 54.06 7,659
01/30/2015 53.16 53.477 52.68 53.08 5,747
01/29/2015 53 53.2158 52.26 53.2158 4,035
01/28/2015 54 54 52.75 52.75 5,421
01/27/2015 53.73 53.911 53.28 53.7602 3,781
01/26/2015 53.3 54.3998 53.3 54.255 3,848
01/23/2015 53.07 53.15 52.81 52.81 12,889
01/22/2015 52.43 53.1636 51.87 53.1636 2,450
01/21/2015 51.01 52.13 51.01 52.0999 4,528
01/20/2015 51.38 51.38 50.56 51.02 8,276
01/16/2015 50.8 51.17 50.8 50.93 18,891
01/15/2015 51.65 51.65 50.79 50.79 4,016
01/14/2015 51.69 52.01 51.24 51.89 2,898
01/13/2015 52.82 53.28 52.13 52.57 4,209
01/12/2015 52.98 52.98 52.04 52.3153 19,493
01/09/2015 53.36 53.37 52.73 53.135 3,956
01/08/2015 52.43 53.37 52.43 53.26 32,994
01/07/2015 52.0428 52.2136 51.85 51.965 7,060
01/06/2015 52.44 52.44 51.41 52.2499 3,804
01/05/2015 53.81 53.81 52.36 52.547 13,658
01/02/2015 54.85 54.85 53.8055 54.3505 8,201
12/31/2014 54.14 54.3618 53.9601 53.98 4,769
12/30/2014 54.47 54.47 53.98 54.01 23,673
12/29/2014 54.93 54.99 54.6001 54.7016 2,631
12/26/2014 54.95 55.3799 54.95 55.17 5,003
12/24/2014 54.69 54.69 54.46 54.57 2,689
12/23/2014 54.62 54.62 54.29 54.44 4,951
12/22/2014 54.67 54.67 54.04 54.4675 5,661
12/19/2014 53.93 54.175 53.4601 54.15 5,882
12/18/2014 53.48 53.77 53.48 53.75 3,791
12/17/2014 51.57 52.38 51.191 52.12 7,946
12/16/2014 51.26 52.3 51.26 51.84 11,368
12/15/2014 53.17 53.17 51.84 51.84 5,401
12/12/2014 53.19 53.324 52.93 52.93 1,106
12/11/2014 54.2901 54.4 53.3005 53.3005 6,653
12/10/2014 54.85 54.85 53.83 53.86 5,668
12/09/2014 53.82 54.8956 53.78 54.8956 8,691
12/08/2014 56.08 56.275 54.66 54.69 10,189
12/05/2014 56.53 56.5599 56.35 56.37 3,217
12/04/2014 56.59 56.59 55.95 56.17 15,798
12/03/2014 56.22 56.5928 56.22 56.46 3,365
12/02/2014 55.9 56.23 55.9 56.18 4,826
12/01/2014 56.67 56.95 55.42 55.53 10,022
11/28/2014 58.23 58.23 57.0675 57.18 7,326
11/26/2014 58.9701 59.34 58.9701 59.18 2,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?