Home > Quotes > GEVO > NLS Trade Reporting
GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$1.82
*  
0.03
  negative  
1.62%
Get GEVO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gevo, Inc.
Gevo, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.82  2,768
16:00:02  $ 1.82   519
16:00:02  $ 1.82  3
16:00:02  $ 1.82   315
16:00:02  $ 1.82  1
16:00:02  $ 1.82   417
16:00:02  $ 1.82  513
16:00:02  $ 1.82   500
16:00:02  $ 1.82  500
15:59:59  $ 1.825   100
15:59:58  $ 1.83  100
15:59:57  $ 1.82   100
15:59:57  $ 1.82  100
15:59:57  $ 1.82   129
15:59:57  $ 1.82  129
15:59:57  $ 1.82   489
15:59:57  $ 1.82  400
15:59:52  $ 1.82   1,654
15:59:52  $ 1.82  100
15:59:52  $ 1.82   197
15:59:49  $ 1.82  100
15:59:45  $ 1.82   100
15:59:40  $ 1.825  100
15:59:36  $ 1.82   100
15:59:32  $ 1.82  100
15:59:32  $ 1.82   100
15:59:28  $ 1.82  100
15:59:23  $ 1.82   100
15:59:19  $ 1.82  100
15:59:12  $ 1.825   100
15:59:10  $ 1.82  200
15:59:00  $ 1.82   145
15:58:50  $ 1.82  100
15:58:40  $ 1.82   100
15:58:30  $ 1.82  200
15:58:12  $ 1.82   100
15:58:10  $ 1.83  100
15:56:27  $ 1.84   100
15:56:24  $ 1.82  100
15:56:19  $ 1.83   100
15:56:19  $ 1.84  100
15:55:59  $ 1.83   100
15:55:01  $ 1.83  100
15:55:01  $ 1.83   100
15:55:01  $ 1.84  200
15:55:01  $ 1.84   100
15:55:00  $ 1.83  100
15:55:00  $ 1.83   100
15:55:00  $ 1.83  100
15:55:00  $ 1.83   100