GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$0.25
*  
0.019
7.06%
Get GEVO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GEVO now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gevo, Inc.

Gevo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ .25  15,994
16:03:29 $ .25   5,000
16:03:27 $ .25  100
16:03:27 $ .25   100
16:03:27 $ .25  166
16:03:27 $ .25   300
16:03:27 $ .25  400
16:03:27 $ .25   200
16:03:27 $ .25  500
16:03:27 $ .25   300
16:03:27 $ .25  400
16:03:27 $ .25   700
16:03:27 $ .246  100
16:03:27 $ .246   700
16:03:27 $ .246  800
16:03:27 $ .246   700
16:03:27 $ .246  300
16:03:27 $ .246   400
16:03:27 $ .246  300
16:03:27 $ .246   400
16:03:27 $ .246  300
16:03:27 $ .245   250
16:03:27 $ .245  150
16:03:27 $ .2439   300
16:03:27 $ .2439  100
16:03:26 $ .2431   400
16:03:26 $ .2431  400
16:03:26 $ .2431   300
16:03:26 $ .2431  400
16:03:26 $ .2431   300
16:03:26 $ .2431  400
16:03:26 $ .2431   300
16:03:25 $ .2416  100
16:03:25 $ .2431   300
16:03:25 $ .2431  100
16:03:25 $ .2431   100
16:03:25 $ .241  100
16:03:25 $ .2431   300
16:03:25 $ .241  200
16:03:24 $ .2431   300
16:03:24 $ .2416  100
16:03:24 $ .2416   100
16:03:24 $ .2431  300
16:03:24 $ .2416   100
16:03:24 $ .2431  300
16:03:24 $ .2431   300
16:03:24 $ .2416  100
16:03:24 $ .2431   100
16:03:24 $ .241  100
16:03:24 $ .2431   200