GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$2.64
*  
0.02
0.76%
Get GEVO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GEVO now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    GEVO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gevo, Inc.

Gevo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 2.64  100
16:07:10 $ 2.64   1,274
16:07:10 $ 2.64  1,400
16:07:10 $ 2.64   100
16:07:10 $ 2.64  755
16:07:06 $ 2.63   100
16:07:06 $ 2.63  200
16:07:06 $ 2.635   100
16:07:06 $ 2.635  100
16:07:05 $ 2.625   100
16:07:04 $ 2.62  100
16:07:04 $ 2.62   756
16:07:04 $ 2.62  550
16:07:03 $ 2.62   150
16:07:03 $ 2.62  100
15:59:52 $ 2.63   100
15:59:51 $ 2.63  1,000
15:59:36 $ 2.64   100
15:59:33 $ 2.635  100
15:59:33 $ 2.63   100
15:59:33 $ 2.6301  700
15:59:33 $ 2.63   100
15:59:33 $ 2.635  100
15:59:33 $ 2.635   100
15:59:33 $ 2.635  100
15:59:33 $ 2.635   100
15:59:31 $ 2.635  100
15:59:31 $ 2.635   100
15:59:31 $ 2.635  100
15:59:31 $ 2.635   100
15:59:31 $ 2.635  100
15:59:31 $ 2.635   100
15:59:31 $ 2.635  100
15:59:31 $ 2.635   100
15:59:31 $ 2.635  100
15:59:31 $ 2.635   100
15:59:31 $ 2.635  100
15:59:31 $ 2.635   100
15:59:31 $ 2.635  100
15:59:31 $ 2.635   100
15:59:31 $ 2.63  221
15:59:31 $ 2.63   100
15:59:29 $ 2.63  100
15:59:23 $ 2.63   166
15:59:21 $ 2.63  100
15:59:09 $ 2.62   100
15:59:05 $ 2.62  100
15:59:01 $ 2.615   122
15:59:01 $ 2.61  200
15:58:08 $ 2.61   450