GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$0.34
*  
0.0001
0.03%
Get GEVO Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading GEVO now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    GEVO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gevo, Inc.

Gevo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .34  4,500
16:00:02 $ .34   8,893
15:59:46 $ .3251  100
15:59:42 $ .3251   100
15:59:38 $ .3251  200
15:58:26 $ .325   200
15:57:53 $ .325  550
15:57:43 $ .3313   2,000
15:57:26 $ .325  200
15:56:53 $ .3313   212
15:56:41 $ .3295  5,000
15:56:21 $ .325   100
15:54:16 $ .328  1,785
15:54:16 $ .3284   3,215
15:53:53 $ .3313  250
15:53:36 $ .329   100
15:53:36 $ .328  867
15:52:27 $ .328   100
15:51:55 $ .3291  100
15:51:55 $ .3291   158
15:51:55 $ .326  4,022
15:51:55 $ .326   1,000
15:50:08 $ .329  12,423
15:49:41 $ .329   14,300
15:49:41 $ .33  700
15:49:03 $ .33   100
15:48:55 $ .3335  1,000
15:48:15 $ .3379   1,000
15:48:01 $ .33  420
15:46:53 $ .3395   500
15:46:03 $ .3395  1,500
15:46:03 $ .3394   4,550
15:44:41 $ .326  100
15:43:07 $ .33   4,100
15:40:30 $ .3395  840
15:38:50 $ .3395   187
15:37:53 $ .3381  500
15:37:33 $ .3303   1,500
15:35:53 $ .3301  3,100
15:35:53 $ .3301   728
15:35:53 $ .3301  1,272
15:35:53 $ .3301   700
15:35:53 $ .3301  400
15:35:40 $ .3301   400
15:35:40 $ .3301  100
15:34:45 $ .3301   100
15:32:24 $ .3301  13,200
15:32:24 $ .3301   800
15:30:29 $ .3346  10,000
15:29:10 $ .3266   158