GEVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Gevo, Inc. (GEVO)

$0.365
*  
0.005
1.35%
Get GEVO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GEVO now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gevo, Inc.

Gevo, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ .365  8,600
16:03:23 $ .365   100
16:03:22 $ .365  8,700
15:56:32 $ .3422   100
15:56:03 $ .351  100
15:55:52 $ .3322   100
15:55:52 $ .3322  100
15:55:52 $ .3323   100
15:54:42 $ .3465  2,000
15:50:13 $ .3322   100
15:46:44 $ .3221  100
15:45:59 $ .33   12,235
15:44:13 $ .33  10,000
15:44:13 $ .33   10,000
15:40:09 $ .3513  1,090
15:33:39 $ .3499   100
15:33:39 $ .3499  900
15:33:39 $ .35   900
15:33:39 $ .35  100
15:33:21 $ .3512   500
15:32:11 $ .3497  800
15:32:11 $ .35   100
15:32:11 $ .3499  100
15:32:11 $ .3499   300
15:30:58 $ .3499  100
15:30:58 $ .3499   100
15:19:07 $ .3499  2,500
15:04:30 $ .3301   650
15:01:32 $ .349  1,000
14:57:07 $ .3211   20,000
14:57:07 $ .3211  5,000
14:54:35 $ .35   100
14:54:35 $ .35  100
14:54:35 $ .35   100
14:54:35 $ .35  300
14:54:35 $ .35   300
14:54:35 $ .35  300
14:52:35 $ .3531   100
14:52:24 $ .3652  900
14:48:42 $ .3651   100
14:48:35 $ .3651  100
14:48:35 $ .3651   100
14:46:26 $ .3679  100
14:46:26 $ .3679   100
14:46:26 $ .3679  100
14:46:26 $ .368   10,100
14:46:26 $ .368  8,800
14:22:48 $ .3398   1,000
14:21:42 $ .34  1,000
14:16:05 $ .357   100