GEVO

Gevo, Inc. (GEVO) After Hours Trading

$.175
*  
0.081
31.64%
Get GEVO Alerts
*Delayed - data as of 01/28/2015 19:22 -  Find a broker to begin trading GEVO now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 28, 2015 Market Close: $ 0.256
After Hours Volume: After Hours High: After Hours Low:
115,460 $ .25
(16:12:51 PM)
$ .175
(19:22:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:22 $ .175 Low 5,000
19:20 $ .175  4,200
19:20 $ .177  800
19:13 $ .18  3,000
19:10 $ .18  1,000
19:10 $ .19  1,000
19:01 $ .19  2,700
19:01 $ .19  300
18:47 $ .19  4,860
18:45 $ .19  500
18:45 $ .19  5,000
18:45 $ .19  1,000
18:32 $ .19  3,540
18:15 $ .19  3,260
18:15 $ .19  3,200
18:14 $ .19  100
18:14 $ .1905  10,000
17:53 $ .20  800
17:53 $ .20  100
17:47 $ .20  6,830
17:47 $ .20  2,970
17:47 $ .20  100
17:09 $ .20  830
17:09 $ .20  100
17:09 $ .20  2,295
17:09 $ .20  1,675
16:50 $ .20  4,900
16:50 $ .20  100
16:45 $ .20  5,000
16:45 $ .20  10,000
16:45 $ .201  10,000
16:42 $ .21  1,330
16:42 $ .21  70
16:42 $ .201  600
16:38 $ .201  3,000
16:37 $ .201  1,429
16:33 $ .201  1,000
16:33 $ .201  2,571
16:19 $ .20  3,800
16:19 $ .20  1,100
16:12 $ .25 High 100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GEVO

 Subscribe

Research Brokers before you trade

Want to trade FX?