GEVA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synageva BioPharma Corp. (GEVA)

$99.51
*  
0.62
0.63%
Get GEVA Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading GEVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synageva BioPharma Corp.

Synageva BioPharma Corp.

NLS Time (ET) NLS Price NLS Share Volume
17:03:59 $ 99.51  6
17:03:59 $ 99.51   200
17:03:59 $ 99.51  146
17:03:59 $ 99.51   170
17:03:59 $ 99.51  65
17:03:59 $ 99.51   261
17:03:59 $ 99.51  200
17:03:59 $ 99.51   581
17:03:59 $ 99.51  4
17:03:59 $ 99.51   480
17:03:59 $ 99.51  48
17:03:59 $ 99.51   88
17:03:59 $ 99.51  1,952
17:03:59 $ 99.51   32
17:03:59 $ 99.51  16
17:03:59 $ 99.51   100
17:03:59 $ 99.51  31
17:03:59 $ 99.51   300
17:03:59 $ 99.51  3
17:03:59 $ 99.51   400
17:03:59 $ 99.51  73
17:03:59 $ 99.51   326
17:03:59 $ 99.51  300
17:03:59 $ 99.51   97
17:03:59 $ 99.51  662
17:03:59 $ 99.51   100
17:03:59 $ 99.51  183
17:03:59 $ 99.51   34
17:03:59 $ 99.51  104
17:03:59 $ 99.51   500
17:03:59 $ 99.51  179
17:03:59 $ 99.51   300
17:03:59 $ 99.51  266
17:03:59 $ 99.51   600
17:03:59 $ 99.51  39
17:03:59 $ 99.51   175
17:03:59 $ 99.51  200
17:03:59 $ 99.51   3
17:03:59 $ 99.51  499
17:03:59 $ 99.51   48
17:03:59 $ 99.51  10
17:03:59 $ 99.51   40
16:58:21 $ 99.62  100
16:52:57 $ 99.63   100
16:52:44 $ 99.42  100
16:50:44 $ 99.60   100
16:50:44 $ 99.61  100
16:50:44 $ 99.62   100
16:50:43 $ 99.52  100
16:46:16 $ 99.70   100