GEVA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synageva BioPharma Corp. (GEVA)

$76.97
*  
0.88
1.16%
Get GEVA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GEVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synageva BioPharma Corp.

Synageva BioPharma Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 76.97  700
16:00:01 $ 76.97   131
16:00:01 $ 76.97  200
16:00:01 $ 76.97   100
16:00:01 $ 76.97  700
16:00:01 $ 76.97   431
16:00:01 $ 76.97  1,141
16:00:01 $ 76.97   97
16:00:01 $ 76.97  445
16:00:01 $ 76.97   258
16:00:01 $ 76.97  10
16:00:01 $ 76.97   15
16:00:01 $ 76.97  7
16:00:01 $ 76.97   100
16:00:01 $ 76.97  7
16:00:01 $ 76.97   11
16:00:01 $ 76.97  100
16:00:01 $ 76.97   352
16:00:01 $ 76.97  23
16:00:01 $ 76.97   100
16:00:01 $ 76.97  52
16:00:00 $ 76.97   4,980
15:59:59 $ 76.945  400
15:59:58 $ 76.89   100
15:59:56 $ 76.93  100
15:59:56 $ 76.90   100
15:59:54 $ 76.92  100
15:59:53 $ 76.91   100
15:59:53 $ 76.95  100
15:59:52 $ 76.94   100
15:59:47 $ 76.94  100
15:59:40 $ 76.92   100
15:59:33 $ 76.91  100
15:59:32 $ 77.06   100
15:59:30 $ 77.065  100
15:59:29 $ 76.91   100
15:59:25 $ 76.90  100
15:59:20 $ 76.95   100
15:59:17 $ 76.842  100
15:59:17 $ 76.86   100
15:59:17 $ 76.85  245
15:59:17 $ 76.85   100
15:59:13 $ 76.85  100
15:59:13 $ 76.85   200
15:59:10 $ 76.85  100
15:59:05 $ 76.84   100
15:59:00 $ 76.84  100
15:59:00 $ 76.84   100
15:59:00 $ 76.83  100
15:59:00 $ 76.84   100