GEVA

Historical Stock Prices

$89.72
*  
0.02
0.02%
Get GEVA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GEVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 90.34 92.24 88.5 89.72 216,462
12/23/2014 95.68 95.68 89.56 89.74 337,319
12/22/2014 94.48 96.44 92.95 95.31 198,336
12/19/2014 94.8 98.38 94.08 95.46 563,519
12/18/2014 97.53 97.745 93.63 95 261,471
12/17/2014 87.25 96.2 85.74 96.04 368,339
12/16/2014 86.56 89.45 83.549 87.38 258,224
12/15/2014 91.5 93.33 86.99 87.11 276,579
12/12/2014 89.96 92.72 89.3 91.27 247,082
12/11/2014 87.82 91.26 87.82 91.26 244,480
12/10/2014 88.27 88.84 86.42 87.57 298,047
12/09/2014 83.67 89.01 82.15 88.7 198,330
12/08/2014 84.93 87.19 84.75 85.13 132,857
12/05/2014 81.87 85.35 81.24 84.78 169,931
12/04/2014 80.85 82.59 80.06 81.77 120,949
12/03/2014 82.02 82.02 79.88 81.34 156,652
12/02/2014 79.73 82.465 79.5501 81.78 214,766
12/01/2014 80.61 81.69 78.52 78.95 165,490
11/28/2014 82.65 84.53 80.491 81.2 110,477
11/26/2014 80.78 82.815 80.11 82.16 173,293
11/25/2014 79.5 80.73 78.69 80.52 293,942
11/24/2014 75.17 79.5 74.0155 79.08 198,120
11/21/2014 72.41 75.56 70.64 74.74 199,117
11/20/2014 71.29 72.07 70.25 71.07 180,586
11/19/2014 70.29 75.87 70.29 71.59 243,982
11/18/2014 77.15 78.9 75.6 76.25 146,475
11/17/2014 75.1 78.21 74.71 77.06 241,330
11/14/2014 77.37 77.37 74.76 75.26 198,070
11/13/2014 76.99 78.519 76.43 77.1 237,133
11/12/2014 75.95 77.45 75.26 77.11 138,538
11/11/2014 76.52 77.12 75.02 76.4 221,694
11/10/2014 74.98 77.24 71.94 76.27 239,570
11/07/2014 72.51 73.15 70.25 72.87 157,102
11/06/2014 69.62 73 67.63 72.88 389,263
11/05/2014 77.37 77.37 69.19 69.69 306,966
11/04/2014 76.6 79.46 75.75 76.73 186,343
11/03/2014 75.65 76.78 74 76.59 261,787
10/31/2014 81 86.26 75.41 75.74 355,404
10/30/2014 76.91 80.9663 75.2001 80.06 216,825
10/29/2014 77.67 78.4 75.92 77.13 174,358
10/28/2014 79.01 80.21 77.34 78.29 281,494
10/27/2014 76.28 78.54 75.18 78.15 210,899
10/24/2014 76.55 77.147 75.216 76.97 130,216
10/23/2014 73.45 76.87 72.675 76.09 195,064
10/22/2014 73.19 74.62 71.97 72.4 186,550
10/21/2014 75.14 75.14 71.46 73.14 246,812
10/20/2014 74.37 76.428 73.47 74.1 189,798
10/17/2014 76.58 77.8 73.51 74.96 314,054
10/16/2014 70.8 76.43 69.46 75.16 450,869
10/15/2014 64.87 71.82 64.63 71.13 576,101
10/14/2014 65.2 67.49 63.93 66.21 232,026
10/13/2014 65.99 67.97 63.4201 64.85 374,332
10/10/2014 66.5 69.11 65.49 66.03 307,446
10/09/2014 67.95 69.1699 66.88 67.54 299,274
10/08/2014 64.72 68.26 64.5401 68.14 220,764
10/07/2014 66.8 66.8 64.41 64.93 238,425
10/06/2014 68.13 68.5 66.38 67.19 167,232
10/03/2014 67.41 68.44 65.57 68.03 110,416
10/02/2014 66.9 67.85 65.28 66.37 175,720
10/01/2014 68.98 68.98 66.34 67.08 267,829
09/30/2014 69.01 70 67.5 68.78 384,196
09/29/2014 66.86 69.44 66.78 69.26 312,253
09/26/2014 64.95 68.38 63.84 68.1 290,883
09/25/2014 64.17 65.591 62.98 64.8 250,759
09/24/2014 63.37 66.17 62.32 65.78 180,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?