NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares Gartman Gold/Euro ETF (GEUR)

(ETF)
GEUR 
$13.73
*  
0.06
0.44%
Get GEUR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GEUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEUR

AdvisorShares Gartman Gold/Euro ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:16 $ 13.73  700
14:34:28 $ 13.7231   100
14:06:47 $ 13.76  100
14:06:47 $ 13.7371   100
14:00:48 $ 13.707  300
12:38:11 $ 13.7434   100
10:57:58 $ 13.76  100
10:54:42 $ 13.758   350
10:46:38 $ 13.745  100
10:46:38 $ 13.745   200
10:46:38 $ 13.745  400
10:46:38 $ 13.745   100
10:46:38 $ 13.745  100
10:46:38 $ 13.76   200
10:46:38 $ 13.76  100
10:46:38 $ 13.76   100
10:46:38 $ 13.745  100
10:46:38 $ 13.76   100
10:46:38 $ 13.76  100
10:45:24 $ 13.76   100
10:45:24 $ 13.76  1,300
10:45:24 $ 13.76   100
10:45:23 $ 13.76  100
10:45:23 $ 13.76   1,300
10:45:23 $ 13.76  1,300
10:45:23 $ 13.76   100
10:45:23 $ 13.76  100
10:45:23 $ 13.76   100
10:45:23 $ 13.76  100
10:45:23 $ 13.76   1,300
10:45:23 $ 13.76  100
10:45:18 $ 13.76   100
10:45:14 $ 13.76  100
10:45:14 $ 13.76   100
10:45:14 $ 13.76  1,300
10:45:14 $ 13.76   100
10:45:14 $ 13.76  1,300
10:45:14 $ 13.76   100
10:45:14 $ 13.76  1,300
10:45:14 $ 13.76   100
10:45:14 $ 13.76  100
10:45:14 $ 13.76   100
10:45:14 $ 13.76  100
10:45:14 $ 13.76   100
10:24:51 $ 13.75  100
10:24:51 $ 13.75   100
10:24:50 $ 13.75  100
10:24:50 $ 13.75   100
10:24:49 $ 13.75  100
10:24:49 $ 13.75   100