NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares Gartman Gold/Euro ETF (GEUR)

(ETF)
GEUR 
$12.62
*  
0.04
0.32%
Get GEUR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GEUR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEUR

AdvisorShares Gartman Gold/Euro ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:18 $ 12.6455  500
15:17:27 $ 12.65   400
15:17:27 $ 12.6499  600
14:46:27 $ 12.5901   500
14:04:55 $ 12.6311  1,000
13:15:02 $ 12.61   100
13:11:36 $ 12.6168  1,000
13:00:03 $ 12.605   1,000
12:26:36 $ 12.6349  400
11:24:22 $ 12.58   100
10:56:09 $ 12.616  800
10:49:05 $ 12.62   100
10:34:11 $ 12.611  704
10:18:08 $ 12.6499   200