NASDAQ Last Sale (NLS) Intraday Trade History:
Guess?, Inc. (GES)

GES 
$22
*  
0.05
0.23%
Get GES Alerts
*Delayed - data as of Jul. 31, 2015 11:23 ET  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GES

Guess?, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:42:59 $ 22.02  400
11:42:59 $ 22.02   100
11:42:59 $ 22.02  100
11:42:48 $ 22.015   100
11:42:03 $ 22.02  200
11:39:46 $ 22.02   100
11:39:46 $ 22.02  100
11:39:39 $ 22.0249   639
11:39:32 $ 22.025  100
11:38:11 $ 22.025   100
11:37:50 $ 22.015  100
11:37:39 $ 22.02   100
11:37:27 $ 22.015  100
11:37:16 $ 22.02   100
11:37:16 $ 22.015  100
11:35:16 $ 22.01   100
11:35:16 $ 22.01  100
11:35:16 $ 22.01   100
11:35:14 $ 22  100
11:35:14 $ 22.005   100
11:35:14 $ 22  100
11:35:14 $ 22   100
11:35:14 $ 22  100
11:34:29 $ 22   100
11:34:29 $ 22  100
11:34:29 $ 22   100
11:34:29 $ 22  200
11:34:29 $ 22   200
11:34:29 $ 22  183
11:33:29 $ 22.005   100
11:33:28 $ 22  100
11:33:28 $ 22   300
11:33:28 $ 21.99  100
11:33:28 $ 21.99   100
11:33:28 $ 21.99  100
11:33:28 $ 21.99   200
11:33:28 $ 21.99  100
11:33:28 $ 21.99   100
11:33:28 $ 21.99  118
11:33:28 $ 21.99   100
11:33:28 $ 21.99  100
11:33:28 $ 21.99   100
11:33:28 $ 21.99  100
11:33:27 $ 22   100
11:33:27 $ 22  100
11:33:27 $ 21.99   100
11:33:27 $ 21.99  100
11:33:26 $ 21.99   100
11:33:26 $ 21.99  100
11:33:26 $ 21.99   100