Guess?, Inc. (GES) Option Chain

GES 
$25.58
*  
0.25
0.97%
Get GES Alerts
*Delayed - data as of Aug. 27, 2014 10:28 ET  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    GES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GES Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Guess?, Inc. ( GES)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 2.25 2.00 2.15 0 10 GES 24.00 Sep 20, 2014 0.60 0.06 0.55 0.60 149 675
Sep 20, 2014 1.35 -0.15 1.35 1.50 20 249 GES 25.00 Sep 20, 2014 1.00 0.15 0.95 1.00 462 1362
Sep 20, 2014 0.93 -0.06 0.85 0.95 418 509 GES 26.00 Sep 20, 2014 1.45 0.10 1.45 1.55 245 4327
Sep 20, 2014 0.55 -0.04 0.50 0.60 306 715 GES 27.00 Sep 20, 2014 2.00 0.35 2.05 2.25 112 774
Sep 20, 2014 0.30 -0.09 0.25 0.35 45 1193 GES 28.00 Sep 20, 2014 2.30 2.80 3.00 0 359

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.