Guess?, Inc. (GES) Option Chain

GES 
$14.77
*  
0.53
3.46%
Get GES Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GES Options: Type:

Option Chain for Guess?, Inc. (GES)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2016
Jul 15, 2016 1.75 0.95 1.25 0 10 GES 14 Jul 15, 2016 0.10 0.15 0.30 0 42
Jul 15, 2016 1.02 0.35 0.55 0 78 GES 15 Jul 15, 2016 0.60 0.36 0.55 0.75 15 179
Jul 15, 2016 0.14 -0.12 0.05 0.20 5 414 GES 16 Jul 15, 2016 1.23 0.41 1.05 1.55 2 55
August 2016
Aug 19, 2016 1.20 1.50 0 GES 14 Aug 19, 2016 0.30 0.40 0.55 0 72
Aug 19, 2016 0.80 0.65 0.80 25 GES 15 Aug 19, 2016 0.85 0.26 0.85 1.00 40 28
Aug 19, 2016 0.55 0.30 0.40 0 20 GES 16 Aug 19, 2016 1.50 1.70 0
September 2016
Sep 16, 2016 1.50 -0.65 1.45 1.60 10 17 GES 14 Sep 16, 2016 0.60 0.80 0.90 0 394
Sep 16, 2016 1.50 0.90 1.05 0 37 GES 15 Sep 16, 2016 1.15 1.25 1.40 0 214
Sep 16, 2016 0.76 0.55 0.60 0 145 GES 16 Sep 16, 2016 1.90 0.55 1.90 2.00 1 318
December 2016
Dec 16, 2016 2.50 1.75 1.95 0 42 GES 14 Dec 16, 2016 1.00 1.25 1.45 0 70
Dec 16, 2016 1.35 -0.50 1.25 1.40 1 5 GES 15 Dec 16, 2016 1.45 1.75 1.95 0 250
Dec 16, 2016 0.94 -0.18 0.85 1.00 16 804 GES 16 Dec 16, 2016 2.06 2.35 2.55 0 520
January 2017
Jan 20, 2017 3.20 1.85 2.00 0 1 GES 14 Jan 20, 2017 1.36 1.35 1.55 0 28
Jan 20, 2017 1.43 -0.62 1.30 1.50 3 823 GES 15 Jan 20, 2017 1.95 0.35 1.85 2.05 100 479
Jan 20, 2017 1.45 0.90 1.05 0 7 GES 16 Jan 20, 2017 2.10 2.45 2.65 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.