Guess?, Inc. Option Most Active

GES 
$20.43
*  
0.11
0.54%
Get GES Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put GES 15.00 1.05 0.05 5.00 10 122 0.95 1.10
Jan 15, 2016 Put GES 25.00 6.55 0.15 2.3438 3 208 6.20 6.50
Jan 15, 2016 Put GES 28.00 8.60 -0.37 -4.1249 2 175 8.70 9.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call GES 22.00 0.69 -0.01 -1.4286 7 196 0.75 0.90
Jan 17, 2015 Call GES 22.00 0.19 -0.01 -5.00 4 569 0.15 0.25
Jan 17, 2015 Call GES 20.80 0.55 0.10 22.2222 4 592 0.50 0.60
Dec 20, 2014 Call GES 20.00 0.24 -0.01 -4.00 4 679 0.35 0.60
Dec 20, 2014 Call GES 27.00 0.03 -0.02 -40.00 3 153 0.05
Jun 19, 2015 Call GES 23.00 0.90 0.05 5.8824 2 195 0.85 1.05
Mar 20, 2015 Call GES 23.00 0.40 -0.10 -20.00 2 90 0.45 0.55
Dec 20, 2014 Call GES 23.00 0.05 0.03 150.00 2 1039 0.05
Jun 19, 2015 Call GES 25.00 0.50 0.06 13.6364 1 14 0.40 0.60
Mar 20, 2015 Call GES 21.00 1.20 0.15 14.2857 1 117 1.10 1.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Put GES 21.00 0.60 -0.15 -20.00 74 1301 0.50 0.65
Dec 20, 2014 Put GES 22.00 1.55 -0.18 -10.4046 62 2398 1.50 1.65
Dec 20, 2014 Put GES 19.00 0.02 -0.01 -33.3333 60 821 0.05
Jun 19, 2015 Put GES 27.00 7.25 0.10 1.3986 50 30 6.90 7.40
Jun 19, 2015 Put GES 20.00 2.10 -0.15 -6.6667 21 19 1.90 2.05
Dec 20, 2014 Put GES 23.00 2.54 -0.27 -9.6085 13 3892 2.45 2.65
Dec 20, 2014 Put GES 25.00 4.57 -0.20 -4.1929 12 257 4.40 4.70
Jun 19, 2015 Put GES 21.00 2.45 -0.38 -13.4276 10 30 2.45 2.60
Jan 17, 2015 Put GES 23.80 3.67 0.47 14.6875 10 655 3.20 3.80
Mar 20, 2015 Put GES 22.00 2.49 -0.11 -4.2308 9 156 2.25 2.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.