Guess?, Inc. Option Most Active

GES 
$18.11
*  
0.02
0.11%
Get GES Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put GES 25.00 9.00 0.70 8.4337 5 9 8.70 9.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call GES 19.00 0.60 -0.06 -9.0909 650 4095 0.55 0.65
Jun 19, 2015 Call GES 18.00 1.00 -0.09 -8.2569 169 6276 1.00 1.10
Jun 19, 2015 Call GES 21.00 0.20 -0.10 -33.3333 55 1180 0.15 0.25
Jun 19, 2015 Call GES 20.00 0.35 0.00 43 910 0.30 0.40
Jun 19, 2015 Call GES 16.00 2.35 -0.10 -4.0816 21 76 2.35 2.40
Sep 18, 2015 Call GES 18.00 1.46 -0.19 -11.5152 20 233 1.45 1.65
May 15, 2015 Call GES 18.00 0.36 -0.04 -10.00 20 1452 0.35 0.45
May 15, 2015 Call GES 19.00 0.08 -0.10 -55.5556 10 904 0.05 0.10
Dec 18, 2015 Call GES 21.00 0.80 6 0.80 0.95
Jan 15, 2016 Call GES 23.00 0.50 -0.10 -16.6667 2 1219 0.45 0.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put GES 18.00 1.14 0.04 3.6364 126 2722 1.05 1.20
Dec 18, 2015 Put GES 16.00 1.40 0.15 12.00 40 1 1.30 1.40
May 15, 2015 Put GES 18.00 0.35 0.00 30 244 0.25 0.35
Jun 19, 2015 Put GES 17.00 0.80 0.14 21.2121 13 3371 0.65 0.75
Jun 19, 2015 Put GES 16.00 0.37 -0.03 -7.50 10 451 0.35 0.40
May 15, 2015 Put GES 19.00 1.40 0.60 75.00 2 183 0.95 1.05
Jan 15, 2016 Put GES 13.00 0.52 0.02 4.00 1 192 0.45 0.60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.