Guess?, Inc. Option Most Active

GES 
$18.11
*  
0.36
2.03%
Get GES Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put GES 35.00 18.15 10 16.80 19.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call GES 20.00 0.65 0.11 20.3704 43 119 0.55 0.70
Jan 15, 2016 Call GES 18.00 2.05 0.05 2.50 26 133 2.00 2.15
Mar 20, 2015 Call GES 19.00 0.35 0.05 16.6667 22 315 0.25 0.50
Jun 19, 2015 Call GES 16.00 2.63 0.28 11.9149 10 35 2.55 2.70
Apr 17, 2015 Call GES 18.00 0.90 0.20 28.5714 10 31 0.85 1.05
Mar 20, 2015 Call GES 18.00 0.80 0.15 23.0769 10 219 0.75 0.90
Apr 17, 2015 Call GES 17.00 1.52 0.42 38.1818 7 7 1.40 1.65
Jun 19, 2015 Call GES 22.00 0.25 0.02 8.6957 2 1687 0.20 0.25
Mar 20, 2015 Call GES 22.00 0.03 -0.02 -40.00 2 416 0.10
Mar 20, 2015 Call GES 20.00 0.16 0.01 6.6667 2 1278 0.15 0.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put GES 19.00 1.20 -0.47 -28.1437 51 934 1.15 1.35
Mar 20, 2015 Put GES 18.00 0.65 -0.25 -27.7778 15 1302 0.55 0.75
Jan 15, 2016 Put GES 35.00 17.77 7.07 66.0748 10 28 17.10 18.40
Sep 18, 2015 Put GES 19.00 2.79 0.29 11.60 10 43 2.65 2.80
Jun 19, 2015 Put GES 21.00 3.59 -0.63 -14.9289 10 88 3.60 3.80
Jan 15, 2016 Put GES 15.00 1.30 0.06 4.8387 7 227 1.20 1.30
Jan 15, 2016 Put GES 18.00 2.55 -0.25 -8.9286 4 1367 2.55 2.70
Apr 17, 2015 Put GES 17.00 0.60 -0.24 -28.5714 3 13 0.50 0.65
Jun 19, 2015 Put GES 22.00 4.73 1.63 52.5806 1 91 4.20 4.60
Apr 17, 2015 Put GES 18.00 1.00 -0.35 -25.9259 1 10 0.90 1.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.