Guess?, Inc. Option Most Active

GES 
$23.44
*  
0.06
0.26%
Get GES Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call GES 18.00 6.00 -0.06 -0.990099 120 7 5.90 6.20
Jan 15, 2016 Call GES 28.00 1.40 -0.10 -6.6667 5 4407 1.35 1.60
Jan 15, 2016 Put GES 20.00 2.10 -0.10 -4.5455 5 7684 2.05 2.20
Jan 15, 2016 Put GES 18.00 1.35 0.35 35.00 3 87 1.35 1.45
Jan 15, 2016 Put GES 28.00 6.92 -0.18 -2.5352 2 175 6.80 7.10
Jan 15, 2016 Put GES 25.00 4.71 -0.19 -3.8776 1 216 4.70 4.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call GES 23.00 0.80 0.14 21.2121 30 1011 0.65 0.75
Oct 18, 2014 Call GES 24.00 0.50 -0.05 -9.0909 20 47 0.50 0.55
Sep 20, 2014 Call GES 29.00 0.03 0.00 7 702 0.05
Sep 20, 2014 Call GES 26.00 0.05 0.00 6 993 0.10
Sep 20, 2014 Call GES 24.00 0.30 0.00 5 320 0.20 0.25
Oct 18, 2014 Call GES 25.00 0.24 -0.07 -22.5806 5 40 0.20 0.30
Dec 20, 2014 Call GES 24.00 1.21 0.06 5.2174 4 240 1.10 1.25
Sep 20, 2014 Call GES 28.00 0.05 0.04 400.00 3 2089 0.05
Oct 18, 2014 Call GES 23.00 1.05 0.10 10.5263 2 37 0.95 1.00
Jan 17, 2015 Call GES 27.00 0.45 0.00 2 56 0.40 0.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put GES 22.00 0.12 -0.09 -42.8571 1011 1527 0.10 0.20
Dec 20, 2014 Put GES 23.00 1.51 -0.04 -2.5806 202 3919 1.45 1.60
Oct 18, 2014 Put GES 23.00 0.70 -0.15 -17.6471 201 921 0.70 0.80
Sep 20, 2014 Put GES 21.00 0.05 -0.05 -50.00 27 578 0.10
Oct 18, 2014 Put GES 24.00 1.41 0.08 6.015 19 5 1.20 1.30
Sep 20, 2014 Put GES 25.00 1.90 -0.10 -5.00 13 1908 1.55 1.90
Mar 20, 2015 Put GES 22.00 1.56 -0.05 -3.1056 10 9 1.50 1.65
Oct 18, 2014 Put GES 28.00 4.86 2.31 90.5882 5 19 4.40 5.20
Sep 20, 2014 Put GES 29.00 5.84 2.01 52.4804 5 256 5.40 5.90
Sep 20, 2014 Put GES 27.00 3.60 -0.23 -6.0052 5 1221 3.50 3.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.