Historical Stock Prices

GES 
$20.42
*  
0.34
1.64%
Get GES Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 20.83 20.95 20.36 20.42 416,325
12/23/2014 20.66 21.1 20.59 20.76 671,672
12/22/2014 20.25 20.509 20.2064 20.47 613,609
12/19/2014 20.35 20.55 20.09 20.43 1,523,869
12/18/2014 20.4 20.59 20.01 20.32 859,928
12/17/2014 19.84 20.16 19.69 20.08 954,419
12/16/2014 20 20.6 19.73 19.74 1,149,154
12/15/2014 20.08 20.38 19.72 20.02 1,530,462
12/12/2014 20.39 20.94 20.32 20.33 1,108,378
12/11/2014 20.63 21.31 20.51 20.58 890,652
12/10/2014 20.77 21 20.445 20.48 1,071,738
12/09/2014 19.98 20.84 19.94 20.78 1,698,275
12/08/2014 20.42 20.51 19.97 20.14 820,441
12/05/2014 20.09 20.53 20.06 20.45 1,315,873
12/04/2014 21.76 21.79 19.91 20.07 3,858,108
12/03/2014 21.96 22.62 21.772 22.17 1,230,223
12/02/2014 21.82 22.08 21.696 21.89 1,233,084
12/01/2014 22.47 22.55 21.595 21.84 1,150,364
11/28/2014 22.61 22.93 22.51 22.67 685,161
11/26/2014 22.85 22.85 22.37 22.54 495,210
11/25/2014 22.9 23.19 22.68 22.88 510,976
11/24/2014 22.39 22.89 22.36 22.82 866,713
11/21/2014 22.58 22.73 22.22 22.3 740,543
11/20/2014 21.87 22.44 21.87 22.19 624,851
11/19/2014 21.92 22.15 21.7 21.99 459,127
11/18/2014 21.73 22.02 21.64 21.91 699,952
11/17/2014 21.92 21.97 21.63 21.83 465,747
11/14/2014 21.68 21.99 21.502 21.95 560,172
11/13/2014 22.08 22.225 21.51 21.66 391,985
11/12/2014 21.5 22.19 21.38 22.08 757,000
11/11/2014 21.42 21.65 21.39 21.63 400,935
11/10/2014 21.69 21.87 21.19 21.46 686,918
11/07/2014 21.95 22.16 21.69 21.75 650,298
11/06/2014 21.86 22.3 21.85 22.16 499,176
11/05/2014 21.24 21.88 21.22 21.83 669,652
11/04/2014 21.87 21.93 21.02 21.15 1,119,127
11/03/2014 22.12 22.21 21.87 21.93 517,875
10/31/2014 22.76 22.85 22.14 22.17 743,175
10/30/2014 21.97 22.53 21.96 22.37 601,872
10/29/2014 22.08 22.3099 21.92 22.04 591,878
10/28/2014 21.38 22.11 21.19 22.11 820,285
10/27/2014 21.06 21.43 20.91 21.41 391,479
10/24/2014 21.3 21.31 20.97 21.11 454,002
10/23/2014 21.07 21.52 21 21.4 570,869
10/22/2014 21.08 21.335 20.89 20.9 877,302
10/21/2014 20.7 21.1 20.52 21 971,956
10/20/2014 20.19 20.625 20.19 20.57 888,989
10/17/2014 21.2 21.2 20.22 20.31 1,392,371
10/16/2014 20.77 21.17 20.7 21.09 939,407
10/15/2014 21.34 21.7 20.93 21.11 1,237,980
10/14/2014 21.4 21.88 21.25 21.5 973,308
10/13/2014 20.67 21.605 20.5 21.21 1,296,332
10/10/2014 20.95 21.12 20.67 20.69 1,278,994
10/09/2014 21.71 21.71 21 21.01 1,023,076
10/08/2014 21.25 21.87 21.14 21.86 806,614
10/07/2014 21.52 21.71 21.29 21.3 666,253
10/06/2014 22.21 22.22 21.63 21.64 695,528
10/03/2014 22.33 22.51 22.11 22.13 747,409
10/02/2014 21.8 22.22 21.74 22.12 792,595
10/01/2014 21.85 22.07 21.67 21.85 1,544,639
09/30/2014 22.26 22.35 21.85 21.97 1,101,253
09/29/2014 22.34 22.465 22.19 22.28 821,409
09/26/2014 22.62 22.754 22.3 22.52 589,145
09/25/2014 22.56 22.76 22.23 22.62 1,561,010
09/24/2014 22.25 22.64 22.07 22.62 769,282
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?