Home > Quotes > GES > Historical Prices

Historical Stock Prices

GES 
$29.69
*  
unch
  negative  
unch
Get GES Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 29.71 30 29.53 29.69 787,960
05/16/2013 29.85 30.16 29.49 29.69 1,333,388
05/15/2013 29.62 30.14 29.58 29.93 735,037
05/14/2013 29 29.65 28.93 29.64 703,751
05/13/2013 28.96 28.97 28.74 28.96 517,696
05/10/2013 28.21 28.98 28.21 28.95 717,032
05/09/2013 28 28.44 27.99 28.22 801,397
05/08/2013 28.43 28.77 28.22 28.72 379,884
05/07/2013 27.81 28.53 27.54 28.5 587,001
05/06/2013 27.72 27.97 27.59 27.64 362,952
05/03/2013 27.5 28 27.46 27.68 336,615
05/02/2013 27.15 27.58 27.15 27.32 334,683
05/01/2013 27.54 27.66 27.07 27.11 452,287
04/30/2013 27.17 27.74 27.1 27.68 518,063
04/29/2013 27 27.3 26.91 27.15 423,094
04/26/2013 26.95 27.01 26.64 26.91 427,707
04/25/2013 26.08 27.08 26.02 26.94 814,249
04/24/2013 25.78 26.04 25.78 25.92 665,192
04/23/2013 25.94 26.08 25.64 25.82 702,758
04/22/2013 25.58 25.86 25.27 25.65 458,793
04/19/2013 25.6 25.73 25.37 25.54 903,079
04/18/2013 25.82 25.96 25.42 25.54 711,326
04/17/2013 26.27 26.27 25.69 25.78 596,053
04/16/2013 26.41 26.5 26.14 26.5 781,559
04/15/2013 26.76 26.875 26.17 26.23 1,135,952
04/12/2013 26.8 27.09 26.56 26.99 1,125,674
04/11/2013 26.32 27.1 26.25 26.95 1,004,911
04/10/2013 25.53 26.18 25.53 26.13 783,558
04/09/2013 25.36 25.73 25.02 25.42 1,361,101
04/08/2013 25.4 25.58 25.15 25.34 423,906
04/05/2013 25.02 25.39 24.86 25.39 554,254
04/04/2013 25.17 25.5 25.08 25.48 639,583
04/03/2013 25.04 25.23 24.93 25.17 1,009,325
04/02/2013 24.95 25.0899 24.93 25.04 1,324,750
04/01/2013 24.68 24.955 24.31 24.71 1,547,679
03/28/2013 24.87 25.09 24.67 24.83 1,081,034
03/27/2013 24.91 25.11 24.53 25.03 1,084,951
03/26/2013 25.26 25.35 25 25.05 1,098,190
03/25/2013 25.22 25.32 25 25.25 1,347,546
03/22/2013 25 25.88 24.99 25.09 1,769,468
03/21/2013 25.39 25.88 24.97 25.01 4,531,641
03/20/2013 27 27.185 26.43 26.95 2,520,400
03/19/2013 27.36 27.49 26.4 26.75 1,510,984
03/18/2013 26.84 27.52 26.75 27.34 1,058,555
03/15/2013 27.33 27.55 26.7 27.11 1,772,172
03/14/2013 27.25 27.48 27.11 27.41 1,080,180
03/13/2013 27.29 27.3575 26.79 27.22 1,779,219
03/12/2013 28.41 28.43 27.08 27.39 2,802,264
03/11/2013 28.35 28.795 28.18 28.58 1,029,051
03/08/2013 28 28.49 27.89 28.46 923,466
03/07/2013 27.7 27.93 27.45 27.89 742,314
03/06/2013 27.69 27.88 27.48 27.62 1,013,730
03/05/2013 27.59 27.95 27.47 27.7 967,082
03/04/2013 27.15 27.66 27.05 27.42 720,409
03/01/2013 27.62 27.7125 27.1 27.22 1,372,377
02/28/2013 27.59 27.91 27.48 27.69 675,024
02/27/2013 27.33 27.7 27.24 27.65 664,822
02/26/2013 27.41 27.71 26.94 27.34 842,455
02/25/2013 28.36 28.57 27.27 27.27 1,204,008
02/22/2013 28 28.49 27.94 28.26 1,244,028
02/21/2013 28.28 28.4897 27.76 27.92 725,068
02/20/2013 28.5 29.28 28.39 28.44 2,109,077
02/19/2013 28.28 28.55 27.85 28.5 1,238,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.