Historical Stock Prices

GES 
$25.87
*  
0.70
2.78%
Get GES Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GES now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 25.21 25.98 25.07 25.87 1,180,268
08/21/2014 24.82 25.36 24.6 25.17 1,881,469
08/20/2014 25.77 25.98 25.61 25.84 876,335
08/19/2014 25.77 26.06 25.26 25.75 1,314,698
08/18/2014 25.75 26.295 25.74 26.24 743,331
08/15/2014 25.71 25.71 25.28 25.57 852,714
08/14/2014 25.25 25.528 25 25.48 972,599
08/13/2014 25.97 26.03 24.9 25.04 1,151,189
08/12/2014 26.25 26.42 25.9 26 786,485
08/11/2014 26.76 26.829 26.01 26.27 1,084,565
08/08/2014 26.09 26.71 26.09 26.65 581,929
08/07/2014 26.61 26.67 25.91 26.03 630,119
08/06/2014 25.83 26.64 25.83 26.47 459,155
08/05/2014 26.24 26.61 25.9 26.04 828,751
08/04/2014 26.08 26.325 25.97 26.28 336,512
08/01/2014 26.04 26.15 25.61 25.98 659,526
07/31/2014 26.37 26.67 25.97 26.01 769,788
07/30/2014 26.41 26.71 26.28 26.64 335,878
07/29/2014 26.27 26.51 26.13 26.23 419,970
07/28/2014 26.4 26.42 26.02 26.26 553,147
07/25/2014 26.65 26.84 26.37 26.46 528,772
07/24/2014 26.75 27.22 26.75 26.9 665,872
07/23/2014 26.8 27.04 26.65 26.8 465,064
07/22/2014 26.88 27.05 26.77 26.8 414,431
07/21/2014 27.01 27.1 26.66 26.83 525,906
07/18/2014 26.52 27.18 26.361 27.13 523,995
07/17/2014 26.87 26.92 26.51 26.52 928,533
07/16/2014 27.24 27.31 26.65 26.9 846,712
07/15/2014 27.23 27.45 27.14 27.18 583,632
07/14/2014 27.32 27.36 27.1 27.34 652,223
07/11/2014 27.58 27.675 27.13 27.19 671,013
07/10/2014 27.79 28.105 27.61 27.63 765,723
07/09/2014 28.43 28.56 28.02 28.19 898,828
07/08/2014 28.37 28.82 28.03 28.45 1,889,147
07/07/2014 27.54 27.875 27.38 27.39 740,506
07/03/2014 27.22 27.75 27.16 27.52 941,221
07/02/2014 27.13 27.28 26.76 26.99 788,001
07/01/2014 26.96 27.54 26.9 27.3 784,143
06/30/2014 27.48 27.48 26.99 27 1,010,502
06/27/2014 27.02 27.66 27.02 27.5 5,351,106
06/26/2014 27.28 27.28 26.95 27.07 439,554
06/25/2014 26.97 27.32 26.76 27.28 610,665
06/24/2014 26.88 27.48 26.82 27 809,529
06/23/2014 26.65 27.2 26.65 26.94 859,554
06/20/2014 26.53 26.66 26.33 26.61 961,208
06/19/2014 26.93 26.96 26.33 26.43 499,708
06/18/2014 26.89 27.01 26.61 26.96 567,621
06/17/2014 26.77 27.13 26.66 26.88 592,210
06/16/2014 26.02 27 26.02 26.83 1,085,777
06/13/2014 25.92 26.12 25.66 26.05 604,022
06/12/2014 25.68 25.9 25.37 25.78 732,196
06/11/2014 25.82 25.87 25.55 25.77 396,587
06/10/2014 25.78 25.93 25.59 25.93 501,555
06/09/2014 25.51 25.86 25.38 25.79 406,690
06/06/2014 25.66 26.03 25.66 25.73 530,025
06/05/2014 25.52 25.76 25.16 25.55 514,529
06/04/2014 25.62 25.81 25.48 25.63 395,089
06/03/2014 25.47 25.7 25.35 25.62 1,119,123
06/02/2014 25.58 25.6899 25.27 25.52 823,357
05/30/2014 25.48 26.37 25.25 25.5 2,554,293
05/29/2014 26.68 27.051 26.48 26.88 1,158,762
05/28/2014 27.05 27.08 26.43 26.46 1,103,071
05/27/2014 26.84 27.1 26.83 26.98 471,747
05/23/2014 26.76 26.9 26.47 26.79 388,017
05/22/2014 26.52 26.89 26.34 26.8 624,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?