GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$3.93
*  
0.31
8.56%
Get GERN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 3.93  869
16:03:09 $ 3.93   2,763
16:03:09 $ 3.93  9,648
16:03:09 $ 3.93   500
16:03:09 $ 3.93  113
16:03:09 $ 3.93   6,491
16:03:09 $ 3.93  900
16:03:09 $ 3.93   3,787
16:03:09 $ 3.93  4,328
16:03:09 $ 3.93   100
16:03:09 $ 3.93  3,631
16:03:09 $ 3.93   500
16:03:09 $ 3.93  1,319
16:03:09 $ 3.93   4,328
16:03:09 $ 3.93  2,360
16:03:09 $ 3.93   8
16:03:09 $ 3.93  53
16:03:09 $ 3.93   100
16:03:09 $ 3.93  2,419
16:03:09 $ 3.93   884
16:03:09 $ 3.93  400
16:03:09 $ 3.93   6,603
16:03:09 $ 3.93  4,600
16:03:09 $ 3.93   36
16:03:07 $ 3.94  2,751
16:03:07 $ 3.935   300
16:03:07 $ 3.935  151
16:03:07 $ 3.935   300
16:03:07 $ 3.935  149
16:03:07 $ 3.935   122
16:03:07 $ 3.935  178
16:03:07 $ 3.935   200
16:03:07 $ 3.935  200
16:03:06 $ 3.935   200
16:03:06 $ 3.94  100
16:03:06 $ 3.94   100
16:03:06 $ 3.935  216
16:03:06 $ 3.94   922
16:03:06 $ 3.94  616
16:03:06 $ 3.935   300
16:03:05 $ 3.935  100
16:03:05 $ 3.935   128
16:03:05 $ 3.94  200
16:03:05 $ 3.935   100
16:03:05 $ 3.935  140
16:03:05 $ 3.94   100
16:03:05 $ 3.94  200
16:03:05 $ 3.935   108
16:03:05 $ 3.935  100
16:03:05 $ 3.935   100