GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$3
*  
0.09
3.09%
Get GERN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3  194
16:00:00 $ 3   200
16:00:00 $ 3  600
16:00:00 $ 3   500
16:00:00 $ 3  600
16:00:00 $ 3   200
16:00:00 $ 3  33,007
16:00:00 $ 3   7,582
16:00:00 $ 3  2,653
16:00:00 $ 3   180
16:00:00 $ 3  3,000
16:00:00 $ 3   1,056
16:00:00 $ 3  6,000
16:00:00 $ 3   2,120
16:00:00 $ 3  57,892
15:59:58 $ 3.005   100
15:59:58 $ 3.005  100
15:59:58 $ 3.01   100
15:59:56 $ 3.01  100
15:59:56 $ 3.01   100
15:59:52 $ 3  500
15:59:51 $ 3   200
15:59:51 $ 3.005  100
15:59:50 $ 3   100
15:59:50 $ 3  100
15:59:50 $ 3   100
15:59:49 $ 3  300
15:59:45 $ 3   200
15:59:44 $ 3  3,000
15:59:40 $ 3.005   100
15:59:39 $ 3  200
15:59:39 $ 3.005   100
15:59:39 $ 3  200
15:59:39 $ 3.005   100
15:59:39 $ 3.005  100
15:59:39 $ 3.005   100
15:59:33 $ 3.005  100
15:59:31 $ 3.005   100
15:59:31 $ 3.01  300
15:59:31 $ 3.005   100
15:59:31 $ 3.005  100
15:59:31 $ 3.005   100
15:59:31 $ 3.005  100
15:59:23 $ 3.01   1,500
15:59:23 $ 3.005  100
15:59:18 $ 3.0092   400
15:59:14 $ 3  300
15:59:14 $ 3   2,166
15:59:14 $ 3  2,821
15:59:14 $ 3   101