GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$2.53
*  
unch
unch
Get GERN Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.53  462
16:00:01 $ 2.53   4,800
16:00:01 $ 2.53  944
16:00:01 $ 2.53   5
16:00:01 $ 2.53  7
16:00:01 $ 2.53   1,079
16:00:01 $ 2.53  1,800
16:00:01 $ 2.53   13,439
16:00:01 $ 2.53  27
16:00:01 $ 2.53   2
16:00:01 $ 2.53  5,534
16:00:01 $ 2.53   3,162
16:00:01 $ 2.53  2,371
16:00:01 $ 2.53   776
16:00:01 $ 2.53  99
16:00:01 $ 2.53   300
16:00:01 $ 2.53  170
16:00:01 $ 2.53   300
16:00:01 $ 2.53  185
16:00:01 $ 2.53   3,476
16:00:01 $ 2.53  2,581
16:00:01 $ 2.53   300
16:00:01 $ 2.53  300
16:00:01 $ 2.53   4
16:00:01 $ 2.53  100
16:00:01 $ 2.53   100
16:00:00 $ 2.53  42,323
15:59:59 $ 2.525   300
15:59:59 $ 2.525  300
15:59:59 $ 2.525   100
15:59:59 $ 2.525  100
15:59:59 $ 2.525   100
15:59:59 $ 2.525  100
15:59:59 $ 2.525   100
15:59:59 $ 2.525  100
15:59:58 $ 2.525   100
15:59:58 $ 2.525  100
15:59:58 $ 2.53   328
15:59:58 $ 2.53  172
15:59:58 $ 2.525   100
15:59:58 $ 2.525  100
15:59:57 $ 2.525   214
15:59:57 $ 2.525  200
15:59:56 $ 2.53   286
15:59:56 $ 2.525  286
15:59:55 $ 2.53   314
15:59:55 $ 2.525  314
15:59:55 $ 2.525   100
15:59:55 $ 2.52  100
15:59:55 $ 2.525   100