GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$4.05
*  
0.08
1.94%
Get GERN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 4.05  2,500
16:07:12 $ 4.05   28
16:07:12 $ 4.05  1,514
16:07:12 $ 4.05   18
16:07:12 $ 4.05  2,500
16:07:12 $ 4.05   115
16:07:12 $ 4.05  66
16:07:12 $ 4.05   41
16:07:12 $ 4.05  736
16:07:12 $ 4.05   300
16:07:12 $ 4.05  6
16:07:12 $ 4.05   1
16:07:12 $ 4.05  25,115
16:07:12 $ 4.05   11
16:07:12 $ 4.05  7,217
16:07:12 $ 4.05   27
16:07:12 $ 4.05  400
16:07:12 $ 4.05   518
16:07:12 $ 4.05  4
16:07:12 $ 4.05   2,634
16:07:12 $ 4.05  400
16:07:12 $ 4.05   7,303
16:07:12 $ 4.05  2,111
16:07:12 $ 4.05   200
16:07:12 $ 4.05  41
16:07:12 $ 4.05   849
16:07:12 $ 4.05  1,200
16:07:12 $ 4.05   1,707
16:07:12 $ 4.05  10,931
16:07:12 $ 4.05   400
16:07:12 $ 4.05  4,446
16:07:12 $ 4.05   1,023
16:07:12 $ 4.05  321
16:07:12 $ 4.05   400
16:07:12 $ 4.05  4,853
16:07:12 $ 4.05   5,105
16:07:12 $ 4.05  5,240
16:07:12 $ 4.05   300
16:07:12 $ 4.05  4
16:07:12 $ 4.05   100
16:07:12 $ 4.05  400
16:07:12 $ 4.05   2,039
16:07:12 $ 4.05  2,129
16:07:12 $ 4.05   924
16:07:09 $ 4.05  300
16:07:09 $ 4.05   1,000
16:07:09 $ 4.05  200
16:07:08 $ 4.05   300
16:07:08 $ 4.05  200
16:07:08 $ 4.05   172