GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$2.91
*  
0.02
0.68%
Get GERN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.91  434
16:00:01 $ 2.91   600
16:00:01 $ 2.91  100
16:00:01 $ 2.91   263
16:00:01 $ 2.91  22
16:00:01 $ 2.91   1,517
16:00:01 $ 2.91  548
16:00:01 $ 2.91   3,026
16:00:01 $ 2.91  100
16:00:01 $ 2.91   3,690
16:00:01 $ 2.91  100
16:00:01 $ 2.91   7,806
16:00:01 $ 2.91  6,899
16:00:01 $ 2.91   200
16:00:01 $ 2.91  300
16:00:01 $ 2.91   720
16:00:01 $ 2.91  1,816
16:00:01 $ 2.91   200
16:00:01 $ 2.91  2,400
16:00:01 $ 2.91   3,554
16:00:01 $ 2.91  1,378
16:00:00 $ 2.91   35,673
15:59:58 $ 2.915  100
15:59:56 $ 2.91   100
15:59:56 $ 2.91  187
15:59:55 $ 2.91   146
15:59:55 $ 2.91  150
15:59:55 $ 2.91   100
15:59:55 $ 2.91  200
15:59:45 $ 2.915   750
15:59:45 $ 2.92  100
15:59:45 $ 2.92   100
15:59:45 $ 2.92  300
15:59:45 $ 2.915   100
15:59:42 $ 2.91  200
15:59:42 $ 2.91   100
15:59:42 $ 2.91  100
15:59:41 $ 2.9106   1,000
15:59:36 $ 2.91  100
15:59:35 $ 2.92   300
15:59:35 $ 2.91  100
15:59:35 $ 2.91   100
15:59:35 $ 2.91  1,700
15:59:30 $ 2.91   100
15:59:25 $ 2.91  100
15:59:23 $ 2.92   100
15:59:23 $ 2.92  100
15:59:23 $ 2.92   800
15:59:23 $ 2.92  480
15:59:23 $ 2.92   320