GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$3.85
*  
0.12
3.22%
Get GERN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 3.85  6,781
16:03:28 $ 3.85   475
16:03:28 $ 3.85  100
16:03:28 $ 3.85   9,202
16:03:28 $ 3.85  2,175
16:03:28 $ 3.85   9,241
16:03:28 $ 3.85  4,351
16:03:28 $ 3.85   8,158
16:03:28 $ 3.85  3,264
16:03:28 $ 3.85   1,900
16:03:28 $ 3.85  688
16:03:28 $ 3.85   1,327
16:03:28 $ 3.85  10,674
16:03:28 $ 3.85   4,932
16:03:27 $ 3.84  263
16:03:27 $ 3.84   137
16:03:27 $ 3.845  152
16:03:27 $ 3.84   400
16:03:27 $ 3.845  300
16:03:27 $ 3.845   152
16:03:27 $ 3.845  107
16:03:27 $ 3.845   107
16:03:27 $ 3.845  300
16:03:27 $ 3.845   300
16:03:27 $ 3.845  134
16:03:27 $ 3.84   137
16:03:27 $ 3.84  200
16:03:27 $ 3.84   163
16:03:27 $ 3.84  337
16:03:27 $ 3.84   300
16:03:27 $ 3.845  107
16:03:27 $ 3.845   147
16:03:27 $ 3.84  139
16:03:27 $ 3.845   200
16:03:27 $ 3.845  146
16:03:27 $ 3.845   121
16:03:27 $ 3.845  125
16:03:27 $ 3.845   148
16:03:27 $ 3.845  152
16:03:27 $ 3.845   148
16:03:27 $ 3.845  200
16:03:27 $ 3.84   125
16:03:27 $ 3.845  282
16:03:27 $ 3.845   182
16:03:27 $ 3.845  182
16:03:27 $ 3.845   118
16:03:27 $ 3.845  182
16:03:27 $ 3.845   118
16:03:26 $ 3.845  118
16:03:26 $ 3.845   134