GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$3.24
*  
0.18
5.88%
Get GERN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.24  7,777
16:03:22 $ 3.24   3,101
16:03:22 $ 3.24  400
16:03:22 $ 3.24   800
16:03:22 $ 3.24  3
16:03:22 $ 3.24   400
16:03:22 $ 3.24  142
16:03:22 $ 3.24   3,684
16:03:22 $ 3.24  1,761
16:03:22 $ 3.24   7,989
16:03:22 $ 3.24  440
16:03:22 $ 3.24   155
16:03:22 $ 3.24  422
16:03:22 $ 3.24   3,278
16:03:22 $ 3.24  8,600
16:03:22 $ 3.24   38,952
16:03:21 $ 3.24  300
16:03:21 $ 3.24   1,800
16:03:21 $ 3.24  300
16:03:21 $ 3.24   600
16:03:21 $ 3.24  2,048
16:03:21 $ 3.24   100
16:03:21 $ 3.24  200
16:03:21 $ 3.24   200
16:03:21 $ 3.24  100
16:03:21 $ 3.24   100
16:03:21 $ 3.235  100
16:03:21 $ 3.235   100
16:03:21 $ 3.235  132
16:03:20 $ 3.24   104
16:03:20 $ 3.24  1,000
16:03:20 $ 3.24   642
16:03:20 $ 3.24  154
16:03:20 $ 3.24   300
16:03:20 $ 3.24  500
16:03:20 $ 3.24   100
16:03:20 $ 3.24  100
16:03:20 $ 3.24   100
16:03:20 $ 3.24  700
16:03:20 $ 3.24   100
16:03:20 $ 3.24  600
16:03:20 $ 3.24   100
16:03:20 $ 3.24  700
16:03:20 $ 3.24   200
16:03:20 $ 3.24  600
16:03:20 $ 3.24   200
16:03:20 $ 3.24  100
16:03:20 $ 3.24   600
16:03:20 $ 3.24  100
16:03:20 $ 3.24   200