GERN

NASDAQ Last Sale (NLS) Intraday Trade History:
Geron Corporation (GERN)

$3.18
*  
0.05
1.55%
Get GERN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Geron Corporation

Geron Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 3.18  27,848
16:01:50 $ 3.18   900
16:01:50 $ 3.18  1,950
16:01:50 $ 3.18   6,962
16:01:50 $ 3.18  100
16:01:50 $ 3.18   741
16:01:50 $ 3.18  4,641
16:01:50 $ 3.18   400
16:01:50 $ 3.18  7,253
16:01:50 $ 3.18   1
16:01:50 $ 3.18  932
16:01:50 $ 3.18   1,796
16:01:50 $ 3.18  41
16:01:50 $ 3.18   1,440
16:01:50 $ 3.18  1,132
16:01:50 $ 3.18   6
16:01:50 $ 3.18  5,513
16:01:50 $ 3.18   3,086
16:01:50 $ 3.18  129
16:01:50 $ 3.18   40
16:01:50 $ 3.18  94
16:01:50 $ 3.18   69
16:01:50 $ 3.18  438
16:01:50 $ 3.18   13
16:01:50 $ 3.18  900
16:01:50 $ 3.18   12,799
16:01:50 $ 3.18  42,100
16:01:50 $ 3.18   1,100
16:01:50 $ 3.18  5,271
16:01:50 $ 3.18   1,292
16:01:50 $ 3.18  15,480
16:01:50 $ 3.18   600
16:01:50 $ 3.18  400
16:01:50 $ 3.18   529
16:01:50 $ 3.18  529
16:01:50 $ 3.18   529
16:01:50 $ 3.18  100
16:01:49 $ 3.175   216
16:01:49 $ 3.175  100
16:01:49 $ 3.175   116
16:01:49 $ 3.175  116
16:01:49 $ 3.175   184
16:01:49 $ 3.175  300
16:01:49 $ 3.175   300
16:01:49 $ 3.175  116
16:01:49 $ 3.175   184
16:01:49 $ 3.175  184
16:01:49 $ 3.175   184
16:01:49 $ 3.175  116
16:01:49 $ 3.175   300