GERN

Geron Corporation Historical Stock Prices

$3.06
*  
0.05
1.66%
Get GERN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GERN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  3  3.13  2.99  3.06 1,161,699
12/24/2014 3 3.13 2.99 3.06 1,161,699
12/23/2014 3.15 3.15 2.95 3.01 2,810,418
12/22/2014 3.21 3.22 3.11 3.12 2,272,652
12/19/2014 3.26 3.32 3.19 3.26 8,867,168
12/18/2014 3.18 3.31 3.17 3.27 3,063,779
12/17/2014 3.08 3.19 3.03 3.15 2,531,981
12/16/2014 3.04 3.18 3 3.04 3,161,238
12/15/2014 3.27 3.28 2.91 2.98 4,622,390
12/12/2014 3.2 3.35 3.15 3.24 3,493,379
12/11/2014 3.4 3.51 3.22 3.23 4,362,957
12/10/2014 3.6 3.63 3.36 3.37 4,924,222
12/09/2014 3.57 3.675 3.4601 3.63 5,666,127
12/08/2014 3.75 3.96 3.72 3.78 6,874,861
12/05/2014 3.53 3.65 3.52 3.64 3,375,858
12/04/2014 3.58 3.61 3.46 3.5 3,373,827
12/03/2014 3.57 3.63 3.49 3.6 4,309,476
12/02/2014 3.53 3.65 3.53 3.59 3,426,043
12/01/2014 3.76 3.76 3.52 3.55 4,656,497
11/28/2014 3.69 3.78 3.65 3.68 2,350,412
11/26/2014 3.51 3.79 3.5 3.72 7,201,261
11/25/2014 3.84 3.87 3.52 3.59 11,232,900
11/24/2014 3.83 3.93 3.72 3.84 13,312,710
11/21/2014 3.3 3.76 3.28 3.7 18,328,990
11/20/2014 3.08 3.28 3.04 3.25 5,537,346
11/19/2014 3.2 3.25 3.06 3.11 7,025,856
11/18/2014 3 3.18 3 3.17 8,186,730
11/17/2014 2.74 3.1 2.74 2.98 13,846,400
11/14/2014 3.21 3.33 2.72 2.76 31,396,350
11/13/2014 2.38 2.42 2.3 2.31 2,853,362
11/12/2014 2.35 2.39 2.33 2.37 1,322,744
11/11/2014 2.3 2.44 2.25 2.4 2,524,098
11/10/2014 2.31 2.33 2.205 2.3 2,241,745
11/07/2014 2.38 2.3999 2.26 2.33 2,309,934
11/06/2014 2.5 2.51 2.3 2.4 4,713,067
11/05/2014 2.71 2.75 2.62 2.64 2,486,154
11/04/2014 2.81 2.81 2.58 2.68 5,493,548
11/03/2014 2.81 2.98 2.58 2.8 30,769,430
10/31/2014 2.26 2.43 2.2 2.23 3,997,990
10/30/2014 2.24 2.3 2.19 2.21 2,591,958
10/29/2014 2.33 2.4 2.21 2.26 1,624,867
10/28/2014 2.21 2.34 2.17 2.34 3,662,324
10/27/2014 2.2 2.23 2.16 2.21 1,215,467
10/24/2014 2.2 2.24 2.17 2.23 1,661,606
10/23/2014 2.18 2.282 2.15 2.21 2,819,801
10/22/2014 2.19 2.2 2.14 2.15 1,053,006
10/21/2014 2.19 2.21 2.13 2.16 942,374
10/20/2014 2.11 2.23 2.11 2.18 1,130,740
10/17/2014 2.27 2.27 2.1 2.11 1,818,202
10/16/2014 2.05 2.23 2.01 2.2 2,626,012
10/15/2014 1.86 2.07 1.85 2.07 2,939,410
10/14/2014 1.9 1.95 1.8 1.87 1,675,899
10/13/2014 1.9 1.97 1.76 1.85 2,117,850
10/10/2014 1.91 1.97 1.85 1.86 1,808,434
10/09/2014 2.05 2.07 1.91 1.94 1,601,976
10/08/2014 1.9 2.02 1.87 2.02 1,842,258
10/07/2014 2 2.02 1.9 1.91 1,837,761
10/06/2014 2.07 2.12 2.015 2.02 1,629,458
10/03/2014 2.04 2.1 2.02 2.08 1,396,902
10/02/2014 1.92 2.03 1.86 2.02 2,048,921
10/01/2014 2 2.02 1.88 1.91 2,423,042
09/30/2014 2.14 2.17 1.98 2 3,459,465
09/29/2014 2.1 2.19 2.09 2.16 1,168,586
09/26/2014 2.12 2.15 2.1 2.13 1,254,730
09/25/2014 2.2 2.27 2.12 2.12 2,089,776
09/24/2014 2.15 2.19 2.1 2.19 1,831,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?