GERN

Geron Corporation Historical Stock Prices

$2.15
*  
0.03
1.38%
Get GERN Alerts
*Delayed - data as of Oct. 21, 2014 16:00 ET  -  Find a broker to begin trading GERN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GERN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  2.19  2.21  2.13  2.15 886,927
10/20/2014 2.11 2.23 2.11 2.18 1,130,740
10/17/2014 2.27 2.27 2.1 2.11 1,818,202
10/16/2014 2.05 2.23 2.01 2.2 2,626,012
10/15/2014 1.86 2.07 1.85 2.07 2,939,410
10/14/2014 1.9 1.95 1.8 1.87 1,675,899
10/13/2014 1.9 1.97 1.76 1.85 2,117,850
10/10/2014 1.91 1.97 1.85 1.86 1,808,434
10/09/2014 2.05 2.07 1.91 1.94 1,601,976
10/08/2014 1.9 2.02 1.87 2.02 1,842,258
10/07/2014 2 2.02 1.9 1.91 1,837,761
10/06/2014 2.07 2.12 2.015 2.02 1,629,458
10/03/2014 2.04 2.1 2.02 2.08 1,396,902
10/02/2014 1.92 2.03 1.86 2.02 2,048,921
10/01/2014 2 2.02 1.88 1.91 2,423,042
09/30/2014 2.14 2.17 1.98 2 3,459,465
09/29/2014 2.1 2.19 2.09 2.16 1,168,586
09/26/2014 2.12 2.15 2.1 2.13 1,254,730
09/25/2014 2.2 2.27 2.12 2.12 2,089,776
09/24/2014 2.15 2.19 2.1 2.19 1,831,166
09/23/2014 2.12 2.23 2.11 2.16 1,667,412
09/22/2014 2.22 2.23 2.145 2.15 2,216,472
09/19/2014 2.31 2.34 2.19 2.25 4,186,723
09/18/2014 2.34 2.3614 2.31 2.31 1,494,920
09/17/2014 2.33 2.38 2.32 2.34 1,013,628
09/16/2014 2.35 2.37 2.31 2.34 1,549,737
09/15/2014 2.45 2.45 2.35 2.38 2,212,112
09/12/2014 2.48 2.5 2.43 2.46 1,373,315
09/11/2014 2.41 2.49 2.4 2.49 1,347,651
09/10/2014 2.46 2.49 2.4 2.44 2,217,582
09/09/2014 2.61 2.64 2.46 2.46 2,656,775
09/08/2014 2.52 2.62 2.5 2.58 1,971,294
09/05/2014 2.61 2.65 2.47 2.52 2,376,650
09/04/2014 2.48 2.65 2.46 2.585 3,632,204
09/03/2014 2.42 2.525 2.39 2.44 3,331,378
09/02/2014 2.41 2.43 2.35 2.39 2,451,614
08/29/2014 2.33 2.39 2.32 2.38 1,307,111
08/28/2014 2.37 2.41 2.33 2.33 1,075,488
08/27/2014 2.37 2.41 2.335 2.38 1,893,912
08/26/2014 2.35 2.37 2.29 2.36 2,968,662
08/25/2014 2.33 2.38 2.31 2.36 809,518
08/22/2014 2.31 2.35 2.3 2.32 1,183,210
08/21/2014 2.35 2.372 2.31 2.32 1,564,088
08/20/2014 2.4 2.43 2.36 2.36 1,334,839
08/19/2014 2.38 2.42 2.35 2.41 1,159,230
08/18/2014 2.43 2.43 2.35 2.37 1,653,133
08/15/2014 2.43 2.45 2.35 2.41 1,375,285
08/14/2014 2.39 2.45 2.355 2.39 1,961,475
08/13/2014 2.33 2.43 2.29 2.4 2,099,510
08/12/2014 2.45 2.45 2.28 2.32 4,289,634
08/11/2014 2.48 2.61 2.459 2.54 2,168,373
08/08/2014 2.42 2.48 2.41 2.45 1,457,307
08/07/2014 2.43 2.47 2.38 2.41 1,473,752
08/06/2014 2.37 2.53 2.36 2.43 1,883,952
08/05/2014 2.47 2.5 2.38 2.43 2,059,999
08/04/2014 2.33 2.51 2.26 2.47 3,612,989
08/01/2014 2.41 2.43 2.275 2.33 1,999,321
07/31/2014 2.43 2.45 2.4 2.405 1,721,417
07/30/2014 2.49 2.54 2.38 2.47 2,290,243
07/29/2014 2.39 2.52 2.35 2.47 2,333,273
07/28/2014 2.41 2.45 2.35 2.39 1,870,716
07/25/2014 2.51 2.53 2.4 2.42 2,495,536
07/24/2014 2.54 2.57 2.48 2.53 2,950,080
07/23/2014 2.6 2.64 2.48 2.53 5,423,565
07/22/2014 2.7 2.7 2.57 2.59 3,279,921
07/21/2014 2.6007 2.7496 2.571 2.7 4,410,071
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?