NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Equal Weight Enhanced Equity Income Fund (GEQ)

GEQ 
$18.46
*  
0.11
 negative 
0.6%
Get GEQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEQ

Guggenheim Equal Weight Enhanced Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.40  100
15:59:44 $ 18.439   300
15:59:44 $ 18.439  100
15:59:41 $ 18.44   100
15:43:09 $ 18.44  100
15:43:09 $ 18.44   100
15:43:09 $ 18.44  100
15:43:09 $ 18.44   100
15:43:09 $ 18.43  100
15:43:09 $ 18.43   770
15:24:41 $ 18.40  100
15:22:23 $ 18.41   100
15:19:22 $ 18.4299  400
15:18:54 $ 18.40   100
15:17:17 $ 18.418  100
15:17:17 $ 18.418   400
15:17:16 $ 18.429  100
15:17:16 $ 18.429   380
15:17:16 $ 18.429  200
15:17:01 $ 18.40   100
15:12:56 $ 18.4299  100
15:12:47 $ 18.4299   400
15:12:47 $ 18.428  100
15:04:53 $ 18.40   100
15:02:57 $ 18.40  100
14:56:39 $ 18.4299   500
14:56:21 $ 18.40  100
14:56:20 $ 18.412   400
14:54:11 $ 18.40  100
14:50:10 $ 18.4001   3,800
14:49:24 $ 18.4001  3,000
14:41:04 $ 18.42   125
14:38:30 $ 18.38  100
14:33:34 $ 18.38   100
14:25:14 $ 18.4199  200
14:25:14 $ 18.42   100
14:25:14 $ 18.42  100
14:25:14 $ 18.42   100
14:12:47 $ 18.4199  550
13:34:36 $ 18.38   100
13:21:45 $ 18.38  100
13:15:29 $ 18.38   100
13:12:09 $ 18.38  100
13:05:34 $ 18.38   100
13:02:03 $ 18.38  100
12:59:51 $ 18.37   100
12:41:55 $ 18.37  100
12:00:47 $ 18.38   100
11:47:43 $ 18.39  100
11:35:39 $ 18.38   100