NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Equal Weight Enhanced Equity Income Fund (GEQ)

GEQ 
$19.99
*  
0.02
0.1%
Get GEQ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GEQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEQ

Guggenheim Equal Weight Enhanced Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.95  24
15:58:59 $ 19.96   100
15:45:00 $ 19.98  100
15:36:35 $ 20.037   300
15:36:35 $ 20.04  350
15:30:00 $ 20   205
14:52:19 $ 19.99  850
14:52:10 $ 19.99   200
14:45:40 $ 20.05  200
14:45:40 $ 20.05   100
14:45:40 $ 20.05  185
13:17:03 $ 20.05   100
13:17:03 $ 20.05  100
13:17:02 $ 19.998   100
13:17:02 $ 20.01  100
13:17:02 $ 20.03   100
13:05:20 $ 19.9999  3,034
12:55:17 $ 19.96   300
12:50:40 $ 19.9599  500
12:15:42 $ 19.9251   200
12:10:00 $ 19.9599  750
11:55:24 $ 19.96   500
11:55:24 $ 19.96  500
11:42:06 $ 19.9439   230
11:36:35 $ 19.9594  443
11:36:23 $ 19.9461   100
11:25:49 $ 19.9593  440
11:07:31 $ 19.9594   588
10:42:43 $ 19.96  1,000
10:42:42 $ 19.87   100
10:42:42 $ 19.87  500
10:31:35 $ 19.897   321
10:31:35 $ 19.897  300
10:31:35 $ 19.897   100
10:31:35 $ 19.897  400
10:31:35 $ 19.87   321
10:31:35 $ 19.87  300
09:48:57 $ 19.9074   1,200
09:48:57 $ 19.9074  100
09:48:57 $ 19.81   100
09:48:57 $ 19.9034  100
09:48:57 $ 19.9074   200
09:48:57 $ 19.9074  600
09:48:57 $ 20.0106   100
09:48:57 $ 19.9101  150
09:48:57 $ 19.90   100
09:45:13 $ 19.9101  100
09:45:13 $ 19.9101   200
09:45:13 $ 19.9101  100
09:45:13 $ 19.9101   100