NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Equal Weight Enhanced Equity Income Fund (GEQ)

GEQ 
$18.96
*  
0.1187
0.62%
Get GEQ Alerts
*Delayed - data as of May 6, 2015 15:56 ET  -  Find a broker to begin trading GEQ now
Exchange: NYSE

Community Rating:
View:    GEQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEQ

Guggenheim Equal Weight Enhanced Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:20 $ 18.99  100
15:58:20 $ 18.99   100
15:58:04 $ 18.9899  1,500
15:49:53 $ 18.96   132
15:46:08 $ 18.9675  500
15:22:52 $ 18.9772   260
15:16:48 $ 18.966  495
14:57:14 $ 18.98   300
14:41:14 $ 18.91  375
14:40:14 $ 18.9777   380
13:19:53 $ 19.0499  250
13:07:05 $ 19.0001   2,000
13:02:43 $ 19.02  100
11:45:03 $ 19.03   100
11:45:03 $ 19.0301  1,115
11:04:33 $ 19.07   100
11:04:33 $ 19.06  100
11:03:41 $ 19.095   250
10:23:21 $ 18.9401  173
10:13:15 $ 18.91   1,500
10:13:12 $ 18.9712  430
09:39:31 $ 19.05   300
09:39:31 $ 19.05  325
09:39:30 $ 19.10   300
09:30:15 $ 19.155  2,000
09:30:14 $ 19.051   200
09:30:14 $ 19.051  200
09:30:14 $ 19.051   200
09:30:14 $ 19.051  200