Home > Quotes > GEQ > Historical Prices

Historical Stock Prices

GEQ 
$18.69
*  
0.01
  negative  
0.05%
Get GEQ Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
05/23/2013 18.7 18.82 18.6 18.68 31,124
05/22/2013 18.86 18.97 18.7 18.76 42,348
05/21/2013 18.95 19 18.83 18.88 50,926
05/20/2013 18.92 18.98 18.82 18.9201 25,329
05/17/2013 18.82 18.89 18.75 18.89 17,286
05/16/2013 18.88 18.8899 18.76 18.8394 44,252
05/15/2013 18.86 18.9 18.76 18.9 39,851
05/14/2013 18.71 18.91 18.71 18.89 31,587
05/13/2013 18.72 18.8179 18.715 18.7798 14,515
05/10/2013 18.84 18.84 18.67 18.75 29,182
05/09/2013 18.82 18.85 18.76 18.76 24,862
05/08/2013 18.81 18.96 18.81 18.86 33,383
05/07/2013 18.99 18.99 18.82 18.85 32,593
05/06/2013 18.78 18.93 18.78 18.93 28,930
05/03/2013 18.87 18.87 18.8 18.8398 12,142
05/02/2013 18.78 18.83 18.75 18.8 15,383
05/01/2013 18.7 18.82 18.7 18.78 46,226
04/30/2013 18.71 18.74 18.65 18.71 53,847
04/29/2013 18.7 18.74 18.65 18.71 28,020
04/26/2013 18.7 18.71 18.37 18.64 35,104
04/25/2013 18.55 18.6868 18.36 18.65 49,676
04/24/2013 18.5 18.509 18.38 18.5 40,828
04/23/2013 18.38 18.53 18.3 18.5 46,220
04/22/2013 18.25 18.38 18.25 18.35 22,769
04/19/2013 18.25 18.38 18.21 18.25 15,207
04/18/2013 18.3 18.31 18.25 18.26 15,066
04/17/2013 18.47 18.57 18.2501 18.28 25,698
04/16/2013 18.37 18.53 18.3201 18.52 43,417
04/15/2013 18.58 18.63 18.2612 18.3 42,791
04/12/2013 18.7 18.7 18.58 18.58 44,898
04/11/2013 18.8 18.82 18.61 18.74 46,643
04/10/2013 18.97 19.21 18.968 19.1045 112,383
04/09/2013 18.87 18.96 18.87 18.88 29,720
04/08/2013 18.84 18.86 18.75 18.86 36,771
04/05/2013 18.76 18.76 18.67 18.74 38,613
04/04/2013 18.79 18.86 18.71 18.82 32,760
04/03/2013 18.95 18.95 18.74 18.83 38,173
04/02/2013 18.8 18.92 18.7501 18.88 30,750
04/01/2013 18.78 18.79 18.69 18.74 11,850
03/28/2013 18.7 18.7899 18.66 18.73 24,767
03/27/2013 18.69 18.79 18.61 18.65 50,209
03/26/2013 18.65 18.78 18.65 18.76 21,347
03/25/2013 18.57 18.63 18.45 18.61 28,362
03/22/2013 18.67 18.69 18.51 18.62 17,149
03/21/2013 18.41 18.5899 18.36 18.57 39,697
03/20/2013 18.44 18.61 18.4 18.42 39,242
03/19/2013 18.52 18.52 18.22 18.361 45,940
03/18/2013 18.5 18.64 18.41 18.43 44,719
03/15/2013 18.56 18.648 18.52 18.53 32,318
03/14/2013 18.63 18.71 18.63 18.65 32,918
03/13/2013 18.64 18.65 18.57 18.6125 40,187
03/12/2013 18.53 18.64 18.53 18.605 31,873
03/11/2013 18.49 18.63 18.47 18.602 28,810
03/08/2013 18.53 18.53 18.41 18.53 9,506
03/07/2013 18.47 18.52 18.38 18.5072 28,684
03/06/2013 18.5 18.5367 18.35 18.51 25,160
03/05/2013 18.36 18.54 18.31 18.496 18,252
03/04/2013 18.22 18.41 18.07 18.38 23,683
03/01/2013 18.17 18.2999 18.13 18.26 21,027
02/28/2013 18.11 18.234 18.11 18.18 24,525
02/27/2013 17.87 18.1961 17.87 18.15 12,261
02/26/2013 17.95 17.97 17.8501 17.96 14,556
02/25/2013 18.22 18.298 17.88 17.95 22,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.