NASDAQ Last Sale (NLS) Intraday Trade History:
Geospace Technologies Corporation (GEOS)

GEOS 
$17.31
*  
0.23
1.35%
Get GEOS Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading GEOS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEOS

Geospace Technologies Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.31  325
16:00:01 $ 17.31   310
16:00:01 $ 17.31  200
16:00:01 $ 17.31   920
16:00:01 $ 17.31  355
16:00:01 $ 17.31   10
16:00:01 $ 17.31  1,500
16:00:01 $ 17.31   300
16:00:01 $ 17.31  438
16:00:01 $ 17.31   83
16:00:01 $ 17.31  1,150
16:00:01 $ 17.31   100
16:00:01 $ 17.31  259
16:00:01 $ 17.31   100
16:00:01 $ 17.31  102
16:00:01 $ 17.31   400
16:00:01 $ 17.31  100
16:00:01 $ 17.31   70
16:00:01 $ 17.31  11
16:00:01 $ 17.31   750
16:00:01 $ 17.31  100
16:00:01 $ 17.31   400
15:59:59 $ 17.29  200
15:59:59 $ 17.30   188
15:59:58 $ 17.30  100
15:59:56 $ 17.2601   100
15:59:55 $ 17.29  100
15:59:53 $ 17.28   100
15:59:52 $ 17.28  200
15:59:52 $ 17.27   100
15:59:52 $ 17.27  100
15:59:52 $ 17.27   100
15:59:52 $ 17.28  101
15:59:52 $ 17.29   100
15:59:51 $ 17.29  100
15:59:50 $ 17.29   101
15:59:31 $ 17.28  100
15:58:58 $ 17.30   100
15:58:58 $ 17.29  100
15:58:56 $ 17.29   100
15:58:48 $ 17.30  100
15:58:43 $ 17.30   100
15:58:43 $ 17.30  100
15:58:24 $ 17.30   100
15:58:24 $ 17.30  101
15:58:24 $ 17.30   100
15:58:05 $ 17.30  100
15:58:05 $ 17.30   176
15:57:57 $ 17.29  101
15:57:54 $ 17.29   100