Geospace Technologies Corporation (GEOS) After Hours Trading

GEOS 
$29.5343
*  
0.0043
0.01%
Get GEOS Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading GEOS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GEOS
Dec. 18, 2014 Market Close: $ 29.53
After Hours Volume: After Hours High: After Hours Low:
206,995 $ 29.71
(16:00:12 PM)
$ 28.6207
(16:00:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 29.5343  5,600
17:13 $ 29.5325  290 - Cancelled Trade
17:00 $ 29.53  43
16:55 $ 29.5261  5,904
16:54 $ 29.53  2,744
16:50 $ 29.53  2
16:48 $ 29.53  1,805
16:42 $ 29.5265  188
16:42 $ 29.5335  1
16:38 $ 29.533  2,660
16:37 $ 29.53  100
16:36 $ 29.527  6
16:35 $ 29.5325  290
16:33 $ 29.529  36
16:25 $ 29.53  115,249
16:25 $ 29.5275  17,540
16:20 $ 29.5314  16,870
16:20 $ 29.5286  12,200
16:20 $ 29.53  1,704
16:20 $ 29.53  1,656
16:19 $ 29.5235  136
16:12 $ 29.51  2,108
16:08 $ 29.4092  547
16:01 $ 29.53  5,160
16:01 $ 29.53  5
16:01 $ 29.53  13,006
16:00 $ 29.53  13
16:00 $ 29.53  600
16:00 $ 29.53  52
16:00 $ 28.6207 Low 110
16:00 $ 29.53  136
16:00 $ 29.53  378
16:00 $ 29.71 High 400
16:00 $ 29.53  36


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GEOS

 Subscribe

Research Brokers before you trade

Want to trade FX?