Home > Quotes > GEO > Historical Prices

Historical Stock Prices

GEO 
$38
*  
0.45
  negative  
1.2%
Get GEO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 37.68 38.04 37.64 38 647,362
05/16/2013 38.1 38.18 37.41 37.55 701,954
05/15/2013 38.57 38.8 38.25 38.43 891,612
05/14/2013 38.42 38.83 38.38 38.71 705,601
05/13/2013 38.75 38.81 38.23 38.4 440,705
05/10/2013 38.79 39.345 38.79 38.81 596,146
05/09/2013 38.62 38.86 38.39 38.67 651,425
05/08/2013 38.8 38.85 38 38.59 663,402
05/07/2013 38.49 38.82 38.28 38.43 769,144
05/06/2013 37.89 38.37 37.76 38.37 868,801
05/03/2013 38.15 38.15 37.72 37.83 523,591
05/02/2013 37.25 38.0599 37.1 37.76 538,530
05/01/2013 37.4 37.56 37 37.18 739,217
04/30/2013 37.1 37.71 37.1 37.45 539,358
04/29/2013 37.52 37.55 37.04 37.09 608,905
04/26/2013 37.51 37.52 37.01 37.34 597,895
04/25/2013 38.08 38.08 37.54 37.55 587,007
04/24/2013 38.28 38.35 37.75 37.86 454,599
04/23/2013 38.3 38.3 37.83 38.26 461,293
04/22/2013 37.8 38.27 37.19 38.22 529,293
04/19/2013 37.4 37.94 37.07 37.71 448,340
04/18/2013 37.47 37.53 37 37.36 533,409
04/17/2013 38.25 38.25 37.1101 37.4 582,350
04/16/2013 37.51 38.3 37.27 38.29 896,750
04/15/2013 38 38.25 37.07 37.18 503,483
04/12/2013 37.63 38.205 37.51 38.18 423,532
04/11/2013 38.08 38.165 37.67 37.7 535,901
04/10/2013 37.7 38.35 37.5 38.09 976,647
04/09/2013 37.72 37.73 36.95 36.98 529,109
04/08/2013 37.37 37.6199 37.05 37.55 788,153
04/05/2013 37.16 37.33 36.8 37.28 504,048
04/04/2013 37.11 37.62 37.01 37.5 667,348
04/03/2013 37.27 37.35 36.66 36.98 563,787
04/02/2013 37.5 37.81 37.15 37.19 627,694
04/01/2013 37.68 37.85 37 37.38 753,777
03/28/2013 36.75 37.72 36.56 37.62 1,138,034
03/27/2013 36.41 36.68 36.377 36.65 428,879
03/26/2013 36.58 36.75 36.37 36.51 688,253
03/25/2013 36.55 36.6801 36.2901 36.56 685,776
03/22/2013 36.29 36.55 36.16 36.52 390,320
03/21/2013 36.2 36.5 36.03 36.24 561,061
03/20/2013 36.07 36.37 36.015 36.35 841,475
03/19/2013 35.74 36.1 35.59 36.09 796,978
03/18/2013 35.58 35.64 35.1 35.61 840,792
03/15/2013 35.63 35.85 35.63 35.76 1,845,358
03/14/2013 35.86 35.86 35.64 35.78 748,575
03/13/2013 35.66 35.85 35.38 35.78 559,038
03/12/2013 35.54 35.82 35.41 35.68 516,422
03/11/2013 35.63 35.76 35.36 35.57 575,327
03/08/2013 35.85 36.01 35.45 35.74 1,501,176
03/07/2013 35.41 35.565 35.31 35.5 685,794
03/06/2013 35.44 35.59 35.31 35.48 760,015
03/05/2013 34.79 35.5 34.79 35.39 717,813
03/04/2013 34.5 34.98 34.35 34.69 1,034,637
03/01/2013 34.41 34.57 33.97 34.48 1,088,534
02/28/2013 34.38 35.2 34.34 34.54 11,278,730
02/27/2013 34.33 34.579 34.05 34.35 1,742,878
02/26/2013 33.54 34.58 33.42 34.26 2,007,771
02/25/2013 33.8 34 33.325 33.37 715,980
02/22/2013 33.5 33.6 33.1 33.57 1,321,192
02/21/2013 34 34 32.93 33.25 1,205,987
02/20/2013 33.78 34 33.04 33.13 1,207,208
02/19/2013 34 34 33.51 33.81 1,005,189
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.