Historical Stock Prices

GEO 
$43.15
*  
0.56
1.31%
Get GEO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 42.59 43.33 42.56 43.15 557,344
02/26/2015 42.38 42.66 42.12 42.59 200,417
02/25/2015 43.11 43.14 42.33 42.48 240,264
02/24/2015 43.08 43.35 42.8201 43.18 285,028
02/23/2015 42.64 43.24 42.592 43.24 369,334
02/20/2015 42.7 42.908 42.01 42.76 410,989
02/19/2015 44.26 44.41 42.51 42.66 449,445
02/18/2015 43.31 44.15 42.75 43.99 526,376
02/17/2015 42.95 43.35 42.81 43.2 477,427
02/13/2015 42.82 42.91 42.3 42.83 326,346
02/12/2015 42.09 42.89 42.09 42.8 388,197
02/11/2015 42.76 42.76 41.8 42.41 543,657
02/10/2015 42.67 42.95 42.19 42.82 402,962
02/09/2015 43.94 44 42.43 42.49 588,817
02/06/2015 44.57 44.7399 43.71 43.95 538,573
02/05/2015 44.21 44.65 43.49 44.59 417,218
02/04/2015 44.15 44.3 43.9 43.97 338,364
02/03/2015 43.66 44.33 43.53 44.31 360,029
02/02/2015 43.54 43.585 42.55 43.39 420,008
01/30/2015 44.13 44.15 42.99 43.52 602,766
01/29/2015 43.31 44.2 43.04 44.2 626,253
01/28/2015 43.32 43.53 43.05 43.24 674,444
01/27/2015 42.89 43.25 42.79 43.05 358,566
01/26/2015 43 43.14 42.6 43.12 438,696
01/23/2015 42.86 42.98 42.53 42.66 364,508
01/22/2015 41.65 42.89 41.44 42.84 671,635
01/21/2015 41.52 41.73 41.35 41.39 324,612
01/20/2015 41.74 42.11 41.36 41.52 839,963
01/16/2015 40.76 41.55 40.76 41.51 670,576
01/15/2015 41.2 41.26 40.89 40.98 709,258
01/14/2015 40.83 41.11 40.54 41.02 324,670
01/13/2015 41.41 41.65 40.87 41.21 424,127
01/12/2015 40.91 41.34 40.75 41.18 458,174
01/09/2015 41.36 41.36 40.57 40.94 374,422
01/08/2015 41.41 41.61 40.86 41.25 522,990
01/07/2015 40.92 41.25 40.65 41.17 356,384
01/06/2015 40.98 41.65 40.48 40.69 456,432
01/05/2015 40.6 41.02 40.3 40.89 450,153
01/02/2015 40.4 40.64 40.2 40.63 294,234
12/31/2014 41.03 41.385 40.29 40.36 368,502
12/30/2014 41.1 41.57 40.88 40.97 432,010
12/29/2014 40.55 41.12 40.22 40.94 278,079
12/26/2014 40.62 40.85 40.3 40.44 191,508
12/24/2014 40.6 40.76 40.36 40.4 140,167
12/23/2014 40.95 41.2246 40.44 40.6 359,881
12/22/2014 39.54 40.79 39.54 40.76 445,356
12/19/2014 39.82 40.26 39.18 39.58 1,755,430
12/18/2014 38.66 39.53 38.5 39.53 615,730
12/17/2014 38.09 38.44 37.51 38.43 518,192
12/16/2014 38.11 38.31 37 38.1 879,340
12/15/2014 39.38 39.5399 38.21 38.24 315,240
12/12/2014 39.66 39.91 39.3 39.31 319,085
12/11/2014 39.74 40.059 39.59 39.95 336,388
12/10/2014 39.99 40.07 39.23 39.53 306,746
12/09/2014 39.58 40.11 39.321 40.03 262,846
12/08/2014 40.11 40.47 39.55 39.88 258,934
12/05/2014 40.15 40.43 39.64 40.09 453,952
12/04/2014 40.45 40.68 40.12 40.34 890,909
12/03/2014 40.67 40.84 40.4 40.44 324,590
12/02/2014 40.06 40.82 40 40.7 363,657
12/01/2014 40.11 40.5 39.7 40.1 398,755
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?