Geo Group Inc (The) Competitors

GEO 
$32.41
*  
0.74
2.34%
Get GEO Alerts
*Delayed - data as of May 24, 2016 14:58 ET  -  Find a broker to begin trading GEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Equinix, Inc.
EQIX: NASDAQ-GS
$ 353.74 9.08 ▲ 655,765 $ 354.12
$ 344.68
$ 348.75
$ 249.96
242.29 24,416,904
Public Storage
PSA: NYSE
$ 254.31 2.44 ▲ 415,973 $ 255.95
$ 252.44
$ 277.60
$ 182.08
40.82 44,092,776
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 97.74 2.02 ▲ 1,796,349 $ 98.38
$ 95.42
$ 96.88
$ 70.69
72.94 7,220,445
Federal Realty Investment Trust
FRT: NYSE
$ 153.46 1.88 ▲ 254,829 $ 154.09
$ 152.57
$ 160.47
$ 124.87
44.48 10,880,928
Howard Hughes Corporation (The)
HHC: NYSE
$ 108.3499 1.74 ▲ 76,810 $ 108.995
$ 106.38
$ 149.39
$ 79.33
25.68 4,314,926
Vornado Realty Trust
VNO: NYSE
$ 94.80 1.61 ▲ 739,087 $ 95.05
$ 93.81
$ 103.41
$ 78.91
37.47 17,895,491
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 101.015 1.60 ▲ 315,052 $ 101.83
$ 100.08
$ 104.05
$ 72.51
24.17 7,627,643
Simon Property Group, Inc.
SPG: NYSE
$ 197.33 1.58 ▲ 915,195 $ 199.41
$ 196.25
$ 214.80
$ 170.99
34.62 62,121,063
PS Business Parks, Inc.
PSB: NYSE
$ 99.75 1.55 ▲ 42,455 $ 100.63
$ 98.85
$ 103.005
$ 70.15
42.81 2,700,931
Post Properties, Inc.
PPS^A: NYSE
$ 65.9495 1.46 ▲ 425 $ 65.9495
$ 64.2687
$ 69.60
$ 60
NE 59,355
Sovran Self Storage, Inc.
SSS: NYSE
$ 107.32 1.23 ▲ 508,074 $ 107.45
$ 106.48
$ 118.18
$ 85.69
33.12 4,233,237
Saul Centers, Inc.
BFS: NYSE
$ 56.46 1.17 ▲ 22,330 $ 56.699
$ 55.27
$ 59.34
$ 46.46
36.43 1,191,306
Kilroy Realty Corporation
KRC: NYSE
$ 63.27 1.15 ▲ 438,618 $ 63.60
$ 62.31
$ 73.62
$ 46.76
16.61 5,835,835
National Health Investors, Inc.
NHI: NYSE
$ 68.63 1.14 ▲ 134,868 $ 68.86
$ 67.74
$ 71.75
$ 53.6405
17.11 2,637,451
Boston Properties, Inc.
BXP: NYSE
$ 125.46 1.02 ▲ 497,280 $ 127.075
$ 124.775
$ 133.59
$ 94.91
33.02 19,272,036
W.P. Carey Inc.
WPC: NYSE
$ 64 0.96 ▲ 191,448 $ 64.11
$ 63.372
$ 65.19
$ 51.115
35.36 6,711,808
Mack-Cali Realty Corporation
CLI: NYSE
$ 26.015 0.96 ▲ 509,801 $ 26.16
$ 24.8789
$ 26.527
$ 16.85
NE 2,331,959
EPR Properties
EPR: NYSE
$ 70.72 0.90 ▲ 222,267 $ 70.8899
$ 70.28
$ 72.39
$ 49.24
23.11 4,497,792
Extra Space Storage Inc
EXR: NYSE
$ 92.03 0.88 ▲ 704,754 $ 92.48
$ 90.95
$ 94.22
$ 64.7801
51.7 11,522,892
Education Realty Trust Inc.
EDR: NYSE
$ 42.40 0.86 ▲ 575,350 $ 42.60
$ 41.63
$ 43.22
$ 28.01
86.53 2,801,283
Alexander's, Inc.
ALX: NYSE
$ 366.12 0.85 ▲ 333 $ 366.12
$ 366.12
$ 434.50
$ 350.03
23.08 1,869,409
Highwoods Properties, Inc.
HIW: NYSE
$ 47.23 0.85 ▲ 446,383 $ 47.39
$ 46.70
$ 49.08
$ 36.57
8.95 4,600,627
Regency Centers Corporation
REG: NYSE
$ 76.80 0.85 ▲ 500,675 $ 77.62
$ 76.31
$ 79.84
$ 55.79
48.61 7,496,525
American Tower Corporation (REIT)
AMT: NYSE
$ 105 0.84 ▲ 1,309,228 $ 105.13
$ 104.20
$ 107.24
$ 83.07
68.18 44,585,625
Liberty Property Trust
LPT: NYSE
$ 36.71 0.81 ▲ 314,110 $ 36.76
$ 36.02
$ 37.34
$ 26.94
20.62 5,382,604