Geo Group Inc (The) Competitors

GEO 
$32.59
*  
0.05
 negative 
0.15%
Get GEO Alerts
*Delayed - data as of Apr. 17, 2014 14:08 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Simon Property Group, Inc.
SPG: NYSE
$ 169.65 -1.94 ▼ 1,027,039 $ 171.98
$ 169.20
$ 182.45
$ 142.47
40.01 52,701,942,150
American Tower Corporation (REIT)
AMT: NYSE
$ 82.41 0.03 ▲ 1,102,370 $ 83.13
$ 82.39
$ 85.26
$ 67.89
59.72 32,606,093,370
Public Storage
PSA: NYSE
$ 171.03 -1.04 ▼ 234,969 $ 172.07
$ 170.76
$ 176.68
$ 145.04
34.98 29,469,324,150
Equity Residential
EQR: NYSE
$ 57.31 -1.12 ▼ 1,662,583 $ 58.29
$ 57.19
$ 60.97
$ 50.08
10.9 20,693,437,490
General Growth Properties, Inc.
GGP: NYSE
$ 22.69 -0.03 ▼ 2,061,149 $ 22.69
$ 22.53
$ 23.33
$ 18.63
78.24 20,050,858,030
Ventas, Inc.
VTR: NYSE
$ 65.05 -0.38 ▼ 993,826 $ 65.45
$ 64.98
$ 84.108
$ 54.89
42.24 19,146,036,400
ProLogis, Inc.
PLD: NYSE
$ 41.10 0.20 ▲ 1,665,979 $ 41.13
$ 40.58
$ 45.52
$ 34.60
61.34 18,943,401,000
Vornado Realty Trust
VNO: NYSE
$ 100.16 -0.11 ▼ 449,540 $ 100.465
$ 99.82
$ 100.43
$ 76.19
47.92 18,770,384,640
HCP, Inc.
HCP: NYSE
$ 40.41 -0.67 ▼ 1,545,151 $ 41.066
$ 40.40
$ 56.06
$ 35.50
18.97 18,509,517,630
Health Care REIT, Inc.
HCN: NYSE
$ 61.829 -1.00 ▼ 1,066,556 $ 62.74
$ 61.69
$ 80.07
$ 52.425
213.2 17,984,448,546
Boston Properties, Inc.
BXP: NYSE
$ 116.78 -0.11 ▼ 328,511 $ 117.12
$ 116.20
$ 117.55
$ 98.04
24.18 17,868,040,680
AvalonBay Communities, Inc.
AVB: NYSE
$ 133.33 -1.87 ▼ 614,559 $ 134.89
$ 132.96
$ 141.95
$ 114.16
47.96 17,273,834,810
Weyerhaeuser Company
WY: NYSE
$ 27.84 -0.06 ▼ 2,986,980 $ 27.95
$ 27.67
$ 33.24
$ 26.38
29.31 16,253,827,200
Host Hotels & Resorts, Inc.
HST: NYSE
$ 20.93 -0.10 ▼ 3,938,420 $ 21
$ 20.75
$ 21.03
$ 15.60
48.67 15,825,382,300
Annaly Capital Management Inc
NLY: NYSE
$ 11.25 -0.16 ▼ 8,534,281 $ 11.48
$ 11.18
$ 15.96
$ 9.66
3.02 10,659,251,250
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 13.225 -0.17 ▼ 2,659,266 $ 13.43
$ 13.18
$ 18.05
$ 12.13
NE 10,132,056,025
SL Green Realty Corporation
SLG: NYSE
$ 101.47 -1.15 ▼ 275,509 $ 102.43
$ 101.36
$ 103.46
$ 83
93.09 9,644,520,560
Macerich Company (The)
MAC: NYSE
$ 65.57 -0.51 ▼ 1,356,280 $ 65.96
$ 65.16
$ 72.19
$ 55.126
21.86 9,216,060,210
Kimco Realty Corporation
KIM: NYSE
$ 22.40 -0.19 ▼ 1,340,851 $ 22.52
$ 22.28
$ 25.09
$ 19.22
50.91 9,195,065,600
Realty Income Corporation
O: NYSE
$ 41.81 -0.97 ▼ 1,289,093 $ 42.78
$ 41.74
$ 55.48
$ 36.58
39.44 8,680,299,530
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 21.80 -0.31 ▼ 3,745,235 $ 22.20
$ 21.78
$ 33.31
$ 18.84
6.88 7,764,113,600
Federal Realty Investment Trust
FRT: NYSE
$ 114.51 -1.61 ▼ 192,050 $ 115.53
$ 114.38
$ 118.52
$ 94.35
46.36 7,701,370,050
Plum Creek Timber Company, Inc.
PCL: NYSE
$ 42.45 0.85 ▲ 646,362 $ 42.50
$ 41.69
$ 54.62
$ 40.57
32.4 7,517,682,750
Digital Realty Trust, Inc.
DLR: NYSE
$ 53.26 -0.57 ▼ 724,392 $ 54.01
$ 52.94
$ 74
$ 43.04
25.36 6,849,342,520
Essex Property Trust, Inc.
ESS: NYSE
$ 166.95 -1.38 ▼ 169,756 $ 168.0965
$ 166.56
$ 174
$ 137.53
41.32 6,445,438,650