Geo Group Inc (The) Competitors

GEO 
$37.39
*  
0.24
0.65%
Get GEO Alerts
*Delayed - data as of Jul. 29, 2015 10:36 ET  -  Find a broker to begin trading GEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 407.9905 -0.01 ▼ 477 $ 408
$ 407.9905
$ 486.25
$ 361.41
29.59 2,083,199
Essex Property Trust, Inc.
ESS: NYSE
$ 221.78 -0.54 ▼ 37,139 $ 222.92
$ 220.91
$ 243.17
$ 176.70
89.43 14,493,767
Public Storage
PSA: NYSE
$ 202.48 -0.93 ▼ 52,759 $ 203.33
$ 202.03
$ 206.915
$ 162.34
37.02 35,007,982
Simon Property Group, Inc.
SPG: NYSE
$ 185.91 -0.45 ▼ 100,860 $ 186.81
$ 185.36
$ 206.31
$ 162.43
38.81 58,525,212
AvalonBay Communities, Inc.
AVB: NYSE
$ 169.99 0.10 ▲ 120,399 $ 171.06
$ 169.50
$ 181.69
$ 139.268
29.51 22,470,638
Federal Realty Investment Trust
FRT: NYSE
$ 134.63 -0.36 ▼ 39,486 $ 134.95
$ 134
$ 151.11
$ 116.50
53.64 9,246,658
Howard Hughes Corporation (The)
HHC: NYSE
$ 133.98 -0.58 ▼ 7,861 $ 134.99
$ 133.33
$ 160.62
$ 114.39
NE 5,319,944
Boston Properties, Inc.
BXP: NYSE
$ 124.32 -0.50 ▼ 94,156 $ 124.85
$ 123.65
$ 146.07
$ 112.75
34.73 19,071,558
SL Green Realty Corporation
SLG: NYSE
$ 113.31 -0.36 ▼ 60,210 $ 113.678
$ 112.82
$ 135.81
$ 99.89
85.84 11,283,636
Vornado Realty Trust
VNO: NYSE
$ 95.67 -0.60 ▼ 150,945 $ 96.34
$ 95.40
$ 126.62
$ 93.085
22.41 18,012,078
American Tower Corporation (REIT)
AMT: NYSE
$ 94.53 -2.15 ▼ 1,321,745 $ 96.2476
$ 93.77
$ 106.305
$ 90.20
48.48 39,994,603
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 92.44 -0.20 ▼ 46,296 $ 92.78
$ 91.91
$ 102.96
$ 72.91
108.75 6,659,378
Sovran Self Storage, Inc.
SSS: NYSE
$ 92.053 -0.42 ▼ 17,066 $ 92.41
$ 91.64
$ 97.76
$ 73.59
32.88 3,273,681
Crown Castle International Corporation
CCI: NYSE
$ 81.95 -0.31 ▼ 354,100 $ 82.35
$ 81.41
$ 89.435
$ 72.53
18.37 27,351,714
Macerich Company (The)
MAC: NYSE
$ 78.36 -0.13 ▼ 166,496 $ 78.63
$ 78.01
$ 95.93
$ 62.62
7.84 12,401,410
Camden Property Trust
CPT: NYSE
$ 78.28 -0.34 ▼ 177,656 $ 78.47
$ 77.97
$ 81.36
$ 66.66
19.19 6,797,992
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 76.11 -0.20 ▼ 46,477 $ 76.27
$ 75.85
$ 83.495
$ 65.05
29.73 5,734,660
PS Business Parks, Inc.
PSB: NYSE
$ 75.80 0.96 ▲ 39,006 $ 76.25
$ 74.40
$ 88.92
$ 71.14
16.48 2,042,658
Equity Residential
EQR: NYSE
$ 74.12 -0.77 ▼ 287,352 $ 75.01
$ 74.07
$ 82.53
$ 60.44
30.01 26,978,865
Home Properties, Inc.
HME: NYSE
$ 73.43 -0.02 ▼ 39,038 $ 73.5149
$ 73.33
$ 77.525
$ 57.30
24.81 4,252,772
Taubman Centers, Inc.
TCO: NYSE
$ 70.66 -0.06 ▼ 27,803 $ 70.76
$ 70.20
$ 85.2632
$ 69.04
8.63 4,367,424
Extra Space Storage Inc
EXR: NYSE
$ 70.49 -0.50 ▼ 76,956 $ 70.93
$ 70.35
$ 72.46
$ 50.11
41.96 8,211,662
Kilroy Realty Corporation
KRC: NYSE
$ 70.32 0.01 ▲ 83,767 $ 70.44
$ 69.90
$ 85.70
$ 58.03
55.37 6,191,817
Health Care REIT, Inc.
HCN: NYSE
$ 68.54 -0.11 ▼ 355,084 $ 68.73
$ 68.01
$ 84.88
$ 62.05
37.87 24,031,975
Sun Communities, Inc.
SUI: NYSE
$ 66.69 -0.07 ▼ 22,465 $ 66.69
$ 66.15
$ 71.40
$ 49.36
130.76 3,577,252