Geo Group Inc (The) Competitors

GEO 
$37.63
*  
0.48
1.29%
Get GEO Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading GEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GEO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dynex Capital, Inc.
DX: NYSE
$ 7.34 0.01 ▲ 162,218 $ 7.37
$ 7.26
$ 8.76
$ 7.25
38.63 402,254
Easterly Government Properties, Inc.
DEA: NYSE
$ 15.68 0.07 ▲ 66,437 $ 15.77
$ 15.57
$ 16.86
$ 15.18
NE 378,954
EastGroup Properties, Inc.
EGP: NYSE
$ 59.93 0.48 ▲ 173,442 $ 60.29
$ 58.64
$ 69.90
$ 55
34.84 1,936,578
Education Realty Trust Inc.
EDR: NYSE
$ 32.07 -0.34 ▼ 236,494 $ 32.20
$ 31.74
$ 39.65
$ 30.174
39.11 1,550,681
Ellington Residential Mortgage REIT
EARN: NYSE
$ 13.89 -0.10 ▼ 19,063 $ 14.03
$ 13.88
$ 18.21
$ 13.74
7.43 127,080
Empire State Realty Trust, Inc.
ESRT: NYSE
$ 17.43 -0.05 ▼ 948,742 $ 17.51
$ 17.29
$ 19.16
$ 14.72
67.04 1,942,905
EPR Properties
EPR: NYSE
$ 56.67 -0.10 ▼ 265,833 $ 56.859
$ 55.84
$ 65.76
$ 49.91
20.38 3,240,731
Equity Commonwealth
EQC: NYSE
$ 26.26 0.01 ▲ 645,776 $ 26.40
$ 26.10
$ 27.95
$ 23.56
NE 3,406,605
Equity Commonwealth
EQCO: NYSE
$ 23.80 unch 12,224 $ 23.85
$ 23.62
$ 24.5781
$ 21.17
NE 166,600
Equity Lifestyle Properties, Inc.
ELS: NYSE
$ 57.42 0.35 ▲ 204,820 $ 57.48
$ 56.61
$ 58.11
$ 41.44
42.22 4,837,118
Equity One, Inc.
EQY: NYSE
$ 24.36 0.12 ▲ 544,284 $ 24.48
$ 24.02
$ 28.23
$ 21.32
52.96 3,153,621
Equity Residential
EQR: NYSE
$ 74.45 -0.44 ▼ 2,173,765 $ 75.01
$ 73.085
$ 82.53
$ 60.44
30.14 27,098,981
Essex Property Trust, Inc.
ESS: NYSE
$ 222.55 0.23 ▲ 322,232 $ 223.02
$ 220.41
$ 243.17
$ 176.70
89.74 14,544,088
Excel Trust, Inc.
EXL: NYSE
$ 15.84 unch 1,518,300 $ 15.84
$ 15.83
$ 15.96
$ 11.46
75.43 1,004,509
Extra Space Storage Inc
EXR: NYSE
$ 71.15 0.16 ▲ 621,863 $ 71.32
$ 70.35
$ 72.46
$ 50.11
42.35 8,288,548
Farmland Partners Inc.
FPI: AMEX
$ 10.80 -0.14 ▼ 70,497 $ 10.99
$ 10.67
$ 12.55
$ 9.10
270 84,186
Federal Realty Investment Trust
FRT: NYSE
$ 136.41 1.42 ▲ 259,046 $ 136.56
$ 134
$ 151.11
$ 116.50
54.35 9,368,912
FelCor Lodging Trust Incorporated
FCH: NYSE
$ 10 -0.18 ▼ 1,378,377 $ 10.16
$ 9.96
$ 12.4335
$ 8.995
27.78 1,432,760
FelCor Lodging Trust Incorporated
FCH^A: NYSE
$ 25.28 unch 3,225 $ 25.28
$ 25.2302
$ 26.74
$ 24.05
NE 325,606
First Industrial Realty Trust, Inc.
FR: NYSE
$ 19.97 0.19 ▲ 468,258 $ 20.10
$ 19.65
$ 22.60
$ 16.76
47.55 2,211,238
First Potomac Realty Trust
FPO: NYSE
$ 10.89 0.09 ▲ 162,350 $ 10.94
$ 10.65
$ 13.395
$ 9.882
99 639,537
Five Oaks Investment Corp.
OAKS: NYSE
$ 7.36 0.09 ▲ 52,765 $ 7.4299
$ 7.26
$ 11.50
$ 7.16
NE 108,332
Franklin Street Properties Corp.
FSP: AMEX
$ 11.71 0.03 ▲ 341,859 $ 11.75
$ 11.33
$ 13.60
$ 11.14
50.91 1,173,190
Gaming and Leisure Properties, Inc.
GLPI: NASDAQ-GS
$ 33.15 -0.32 ▼ 1,514,089 $ 33.77
$ 33.14
$ 38.30
$ 27.655
20.72 3,840,328
General Growth Properties, Inc.
GGP: NYSE
$ 26.98 0.33 ▲ 4,668,806 $ 27.02
$ 26.48
$ 31.70
$ 22.92
22.3 23,909,757