Geo Group Inc (The) Competitors

GEO 
$38.772
*  
0.052
0.13%
Get GEO Alerts
*Delayed - data as of May 4, 2015 9:58 ET  -  Find a broker to begin trading GEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 31.36 0.18 ▲ 10,367 $ 31.43
$ 31.20
$ 36.82
$ 26.80
29.87 2,155,466,880
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.5499 unch n/a
n/a
$ 1.9508
$ .33
NE 31,078,595
Agree Realty Corporation
ADC: NYSE
$ 31.26 0.19 ▲ 1,732 $ 31.26
$ 31.13
$ 36.15
$ 27
25.21 550,738,680
Alexander's, Inc.
ALX: NYSE
$ 435.03 unch n/a
n/a
$ 486.25
$ 346.64
32.76 2,221,263,180
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.75 0.37 ▲ 21,236 $ 94.20
$ 93.17
$ 102.96
$ 72.91
117.19 6,753,750,000
American Assets Trust, Inc.
AAT: NYSE
$ 40.42 0.14 ▲ 7,815 $ 40.59
$ 40.32
$ 45.09
$ 32.842
101.05 1,771,244,820
American Campus Communities Inc
ACC: NYSE
$ 40.66 0.31 ▲ 35,750 $ 40.83
$ 40.44
$ 45.375
$ 35.69
43.72 4,566,158,660
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 20.71 -0.04 ▼ 374,882 $ 20.77
$ 20.67
$ 24.06
$ 20.38
NE 7,306,260,190
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 25 unch 2,310 $ 25.11
$ 25
$ 25.50
$ 23.86
NE 175,000,000
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 26.0099 0.09 ▲ 546 $ 26.0099
$ 25.91
$ 27
$ 25.1905
NE 179,468,310
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 17.60 -0.02 ▼ 26,306 $ 17.67
$ 17.524
$ 20.68
$ 17.46
6.52 900,504,000
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.20 unch n/a
n/a
$ 25.57
$ 24.36
NE 55,440,000
American Homes 4 Rent
AMH: NYSE
$ 16.91 0.08 ▲ 28,593 $ 16.96
$ 16.775
$ 18.85
$ 15.91
NE 3,565,507,320
American Homes 4 Rent
AMH^A: NYSE
$ 25.60 unch n/a
n/a
$ 26.9787
$ 21.86
NE 5,397,811,200
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 9.24 -0.02 ▼ 369,429 $ 9.3297
$ 9.22
$ 13.48
$ 7.38
NE 8,365,332,360
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 23.83 0.11 ▲ 8,451 $ 24
$ 23.7801
$ 24.23
$ 20
NE 1,024,070,420
American Residential Properties, Inc.
ARPI: NYSE
$ 18.93 0.08 ▲ 9,428 $ 18.94
$ 18.79
$ 19.68
$ 16.8301
NE 609,451,350
American Tower Corporation (REIT)
AMT: NYSE
$ 93.825 0.35 ▲ 176,703 $ 94.16
$ 93.28
$ 106.305
$ 85.95
48.12 39,696,325,425
Annaly Capital Management Inc
NLY: NYSE
$ 10.115 -0.01 ▼ 578,765 $ 10.15
$ 10.10
$ 11.95
$ 10.01
NE 9,585,965,270
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.20 0.06 ▲ 67,686 $ 5.20
$ 5.15
$ 5.46
$ 4.79
NE 553,519,200
Apartment Investment and Management Company
AIV: NYSE
$ 38.70 0.43 ▲ 93,662 $ 38.80
$ 38.43
$ 41.55
$ 30.66
17.67 6,047,958,600
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.2199 0.06 ▲ 15,593 $ 17.25
$ 17.14
$ 17.73
$ 15.62
9.67 1,006,141,537
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 15.97 0.03 ▲ 11,847 $ 15.99
$ 15.88
$ 17.14
$ 15.41
6.29 512,445,360
Arbor Realty Trust
ABR: NYSE
$ 7 -0.01 ▼ 31,663 $ 7.19
$ 6.99
$ 7.42
$ 6.32
3.7 356,601,000
Arbor Realty Trust
ABRN: NYSE
$ 25.15 0.09 ▲ 314 $ 25.15
$ 25.15
$ 25.63
$ 22.845
NE 1,281,216,450