Geo Group Inc (The) Competitors

GEO 
$37.75
*  
0.49
1.32%
Get GEO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 31.98 0.48 ▲ 291,617 $ 32.18
$ 31.62
$ 36.82
$ 27.07
25.79 2,199,744
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.40 0.01 ▲ 1,000 $ 1.40
$ 1.40
$ 1.9508
$ .33
NE 28,095
Agree Realty Corporation
ADC: NYSE
$ 30.99 0.44 ▲ 144,941 $ 31.16
$ 30.58
$ 36.15
$ 27
18.9 545,517
Alexander's, Inc.
ALX: NYSE
$ 405.47 unch 4,491 $ 407.01
$ 403.80
$ 486.25
$ 361.41
29.4 2,070,330
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 92.71 0.11 ▲ 357,378 $ 93.97
$ 92.62
$ 102.96
$ 72.91
109.07 6,703,675
American Assets Trust, Inc.
AAT: NYSE
$ 41.62 0.46 ▲ 146,271 $ 41.96
$ 41.12
$ 45.09
$ 32.842
60.32 1,823,830
American Campus Communities Inc
ACC: NYSE
$ 37.32 0.23 ▲ 938,133 $ 37.50
$ 37.07
$ 45.375
$ 35.69
39.28 4,191,073
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.26 0.04 ▲ 3,334,795 $ 19.435
$ 19.20
$ 23.72
$ 18.21
64.2 6,794,716
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 23.92 0.01 ▲ 18,720 $ 23.92
$ 23.82
$ 25.50
$ 23.61
NE 167,440
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 24.92 0.17 ▲ 11,815 $ 24.92
$ 24.81
$ 27
$ 24.62
NE 171,948
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 16.14 0.07 ▲ 415,398 $ 16.23
$ 16.07
$ 20.62
$ 15.80
62.08 825,884
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.27 0.02 ▲ 5,537 $ 24.4799
$ 24.27
$ 25.59
$ 23.22
NE 53,394
American Homes 4 Rent
AMH: NYSE
$ 16.55 unch 1,656,578 $ 16.72
$ 16.44
$ 18.39
$ 15.86
NE 3,489,601
American Homes 4 Rent
AMH^A: NYSE
$ 25.35 0.05 ▲ 40,067 $ 25.49
$ 25.19
$ 26.9787
$ 21.86
NE 5,345,098
American Residential Properties, Inc.
ARPI: NYSE
$ 18.50 -0.01 ▼ 197,505 $ 18.68
$ 18.43
$ 19.68
$ 16.8301
NE 595,608
American Tower Corporation (REIT)
AMT: NYSE
$ 95.11 0.16 ▲ 2,710,896 $ 95.92
$ 94.85
$ 106.305
$ 90.20
56.95 40,239,995
Annaly Capital Management Inc
NLY: NYSE
$ 9.95 0.01 ▲ 10,660,476 $ 10.08
$ 9.94
$ 11.95
$ 9.17
NE 9,429,715
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5 0.03 ▲ 625,595 $ 5.04
$ 4.97
$ 5.46
$ 4.79
NE 524,050
Apartment Investment and Management Company
AIV: NYSE
$ 39.08 -0.34 ▼ 2,020,935 $ 40.12
$ 39.04
$ 41.55
$ 31.51
18.88 6,107,344
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.88 0.09 ▲ 379,252 $ 16.97
$ 16.7855
$ 17.73
$ 15.62
10.17 986,282
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 14.48 0.04 ▲ 205,597 $ 14.61
$ 14.42
$ 16.997
$ 14.23
6.21 464,765
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.14 0.12 ▲ 316,058 $ 18.25
$ 17.99
$ 19.45
$ 17.03
NE 1,901,253
Arbor Realty Trust
ABR: NYSE
$ 6.84 0.09 ▲ 180,250 $ 6.93
$ 6.67
$ 7.42
$ 6.32
3.62 348,450
Arbor Realty Trust
ABRN: NYSE
$ 24.57 0.08 ▲ 15,819 $ 24.64
$ 24.41
$ 25.65
$ 22.845
NE 1,251,670
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.45 0.11 ▲ 423,432 $ 12.55
$ 12.43
$ 12.68
$ 10.904
12.33 355,871