Geo Group Inc (The) Competitors

GEO 
$44.09
*  
0.94
2.18%
Get GEO Alerts
*Delayed - data as of Mar. 2, 2015 15:41 ET  -  Find a broker to begin trading GEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GEO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Geo Group Inc (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 34.25 0.09 ▲ 455,819 $ 34.63
$ 34.11
$ 36.82
$ 25.68
28.78 2,334,069,000
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.61 unch n/a
n/a
$ 1.9508
$ .33
NE 28,682,150
Agree Realty Corporation
ADC: NYSE
$ 33.06 0.23 ▲ 66,953 $ 33.355
$ 32.67
$ 36.15
$ 26.58
26.66 568,698,120
Alexander's, Inc.
ALX: NYSE
$ 441 0.59 ▲ 937 $ 441
$ 440.39
$ 486.25
$ 337.24
33.21 2,251,746,000
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 97.17 1.26 ▲ 562,098 $ 97.80
$ 96.12
$ 100.55
$ 70.09
96.21 6,999,543,780
American Assets Trust, Inc.
AAT: NYSE
$ 41.36 0.34 ▲ 104,891 $ 41.822
$ 41.13
$ 45.09
$ 32.16
125.33 1,801,931,120
American Campus Communities Inc
ACC: NYSE
$ 41.35 0.08 ▲ 392,972 $ 41.83
$ 41.21
$ 45.375
$ 35.69
71.29 4,346,629,300
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 21.35 -0.09 ▼ 2,491,646 $ 21.50
$ 21.28
$ 24.06
$ 21.04
NE 7,532,045,150
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 25.17 -0.13 ▼ 43,627 $ 25.29
$ 25
$ 25.396
$ 23.86
NE 176,190,000
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 26.67 -0.06 ▼ 7,522 $ 26.72
$ 26.63
$ 27.03
$ 25.1905
NE 184,023,000
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 18.36 -0.09 ▼ 243,576 $ 18.48
$ 18.31
$ 20.68
$ 18.06
6 938,967,120
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.2499 0.06 ▲ 2,593 $ 25.32
$ 25.24
$ 25.39
$ 24.36
NE 55,549,780
American Homes 4 Rent
AMH: NYSE
$ 16.67 -0.02 ▼ 751,925 $ 16.80
$ 16.48
$ 18.85
$ 15.76
NE 3,514,686,130
American Homes 4 Rent
AMH^A: NYSE
$ 25.73 0.25 ▲ 6,424 $ 25.73
$ 25.321
$ 25.92
$ 21.86
NE 5,424,887,470
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 9.92 0.11 ▲ 30,948,000 $ 10.38
$ 9.795
$ 14.96
$ 7.38
NE 9,006,606,080
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 23.90 0.32 ▲ 278,935 $ 24.14
$ 23.70
$ 24.07
$ 20
NE 1,027,078,600
American Residential Properties, Inc.
ARPI: NYSE
$ 17.58 0.24 ▲ 104,696 $ 17.79
$ 17.32
$ 19.63
$ 16.68
NE 566,076,000
American Tower Corporation (REIT)
AMT: NYSE
$ 99.28 0.14 ▲ 2,422,061 $ 99.89
$ 98.76
$ 106.305
$ 80.01
49.39 39,385,269,520
Annaly Capital Management Inc
NLY: NYSE
$ 10.60 -0.02 ▼ 4,628,954 $ 10.69
$ 10.58
$ 11.95
$ 10.36
NE 10,045,365,600
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.25 0.02 ▲ 407,659 $ 5.27
$ 5.22
$ 5.53
$ 4.79
29.17 558,841,500
Apartment Investment and Management Company
AIV: NYSE
$ 37.89 0.21 ▲ 783,207 $ 38.40
$ 37.595
$ 41.55
$ 28.95
18.48 5,539,707,450
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.42 0.33 ▲ 511,217 $ 17.42
$ 17.16
$ 17.28
$ 15.62
10.07 816,109,580
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 15.83 -0.02 ▼ 248,405 $ 15.92
$ 15.80
$ 17.50
$ 15.41
6.23 507,953,040
Arbor Realty Trust
ABR: NYSE
$ 7.18 0.01 ▲ 101,188 $ 7.25
$ 7.151
$ 7.42
$ 6.32
4.2 362,424,860
Arbor Realty Trust
ABRN: NYSE
$ 25.10 0.00 ▼ 4,656 $ 25.19
$ 25.0845
$ 25.30
$ 22.845
NE 1,266,972,700