Intercept Pharmaceuticals, Inc. ICPT: NASDAQ-GM |
$ 36.49 |
3.48 |
653,396 |
$ 37.10 $ 35 |
$ 42.67 $ 17.96 |
NE |
601,464,670 |
Sarepta Therapeutics, Inc. SRPT: NASDAQ-GM |
$ 39.91 |
1.76 |
2,108,207 |
$ 41.25 $ 39.02 |
$ 45 $ 3.30 |
NE |
1,251,298,230 |
Alexion Pharmaceuticals, Inc. ALXN: NASDAQ-GS |
$ 93.90 |
1.51 |
1,651,444 |
$ 95.85 $ 93.79 |
$ 119.539 $ 81.82 |
64.76 |
18,330,125,100 |
Questcor Pharmaceuticals, Inc. QCOR: NASDAQ-GS |
$ 47.39 |
1.46 |
693,661 |
$ 47.57 $ 46.031 |
$ 58.91 $ 17.25 |
14.63 |
2,774,589,720 |
Epizyme, Inc. EPZM: NASDAQ-GM |
$ 25.796 |
1.08 |
34,515 |
$ 26 $ 24.64 |
$ 30.8599 $ 18.60 |
NE |
732,993,340 |
Nektar Therapeutics NKTR: NASDAQ-GS |
$ 10.79 |
0.98 |
1,094,301 |
$ 10.87 $ 9.54 |
$ 11.34 $ 5.65 |
NE |
1,242,673,510 |
Vertex Pharmaceuticals Incorporated VRTX: NASDAQ-GS |
$ 79.76 |
0.96 |
860,706 |
$ 80.42 $ 78.03 |
$ 87.47 $ 38.44 |
NE |
17,330,811,120 |
Valeant Pharmaceuticals International, Inc. VRX: NYSE |
$ 86.74 |
0.88 |
4,879,526 |
$ 86.99 $ 85.62 |
$ 96.25 $ 42.47 |
NE |
26,530,730,100 |
MediciNova, Inc. MNOV: NASDAQ-GM |
$ 3.30 |
0.73 |
633,059 |
$ 3.85 $ 2.61 |
$ 4.70 $ 1.49 |
NE |
64,897,800 |
The Medicines Company MDCO: NASDAQ-GS |
$ 33.22 |
0.69 |
114,831 |
$ 33.46 $ 32.63 |
$ 37.40 $ 20.04 |
56.31 |
1,787,368,880 |
Puma Biotechnology Inc PBYI: NYSE |
$ 39.50 |
0.63 |
51,013 |
$ 40.1884 $ 38.98 |
$ 40.02 $ 11 |
NE |
1,132,741,500 |
Portola Pharmaceuticals, Inc. PTLA: NASDAQ-GM |
$ 20.25 |
0.55 |
34,318 |
$ 20.5393 $ 19.30 |
$ 23.13 $ 14.75 |
NE |
686,130,750 |
Keryx Biopharmaceuticals, Inc. KERX: NASDAQ-CM |
$ 8.19 |
0.53 |
6,176,882 |
$ 8.50 $ 8.02 |
$ 9.98 $ 1.68 |
NE |
656,510,400 |
MannKind Corporation MNKD: NASDAQ-GM |
$ 7.09 |
0.49 |
6,899,399 |
$ 7.25 $ 6.65 |
$ 8.06 $ 1.79 |
NE |
2,027,988,150 |
Prothena Corporation plc PRTA: NASDAQ-GM |
$ 13.135 |
0.37 |
46,183 |
$ 13.84 $ 12.56 |
$ 12.89 $ 5.64 |
NE |
232,213,665 |
Hyperion Therapeutics, Inc. HPTX: NASDAQ-GM |
$ 21.01 |
0.35 |
15,245 |
$ 21.05 $ 20.45 |
$ 26.50 $ 9.95 |
NE |
419,212,530 |
Perrigo Company PRGO: NYSE |
$ 121.51 |
0.35 |
234,460 |
$ 121.99 $ 119.97 |
$ 121.33 $ 98.79 |
26.65 |
11,426,678,890 |
MEI Pharma, Inc. MEIP: NASDAQ-CM |
$ 7.77 |
0.33 |
10,628 |
$ 7.87 $ 7.35 |
$ 13.1855 $ 1.9808 |
NE |
132,999,090 |
Pacira Pharmaceuticals, Inc. PCRX: NASDAQ-GS |
$ 29.80 |
0.31 |
77,478 |
$ 30 $ 29.24 |
$ 32.36 $ 14 |
NE |
970,109,200 |
Taro Pharmaceutical Industries Ltd. TARO: NYSE |
$ 57.89 |
0.31 |
800 |
$ 57.94 $ 57.41 |
$ 64.24 $ 35.50 |
9.73 |
2,574,773,530 |
Ovascience Inc. OVAS: NASDAQ-GM |
$ 13.85 |
0.30 |
3,200 |
$ 13.99 $ 13.35 |
$ 16 $ 7.50 |
NE |
251,959,200 |
VIVUS, Inc. VVUS: NASDAQ-GS |
$ 14.06 |
0.30 |
1,197,990 |
$ 14.26 $ 13.74 |
$ 31.21 $ 9.86 |
NE |
1,415,279,600 |
NewLink Genetics Corporation NLNK: NASDAQ-GM |
$ 21.91 |
0.28 |
102,651 |
$ 22.256 $ 21.5001 |
$ 21.80 $ 10.60 |
NE |
560,764,540 |
Verastem, Inc. VSTM: NASDAQ-GM |
$ 12.13 |
0.28 |
95,901 |
$ 12.81 $ 11.76 |
$ 12 $ 6.25 |
NE |
257,823,150 |
Merck & Company, Inc. MRK: NYSE |
$ 47.99 |
0.24 |
4,413,409 |
$ 48 $ 47.52 |
$ 50.16 $ 38.86 |
22.64 |
144,911,179,880 |