GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$0.3501
*  
0.0041
1.18%
Get GENE Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GENE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
12:44:49 $ .36  201
12:44:49 $ .35   400
12:44:49 $ .35  800
12:38:39 $ .35   3,000
12:14:02 $ .3659  100
12:14:02 $ .3659   300
12:14:02 $ .3659  500
12:14:02 $ .3658   1,000
12:14:02 $ .3659  500
12:14:02 $ .3659   200
12:14:02 $ .3659  200
12:14:02 $ .363   700
12:14:02 $ .3659  500
11:53:17 $ .3619   140
11:36:45 $ .3693  1,605
11:11:26 $ .3604   4,000
10:40:55 $ .3601  2,000
10:38:25 $ .3699   400
10:37:32 $ .3644  2,300
10:30:01 $ .3602   8,816
10:18:01 $ .365  1,000
10:12:23 $ .3799   790
10:08:04 $ .3724  5,000
10:05:57 $ .38   200
10:02:41 $ .3799  3,000
10:00:13 $ .38   1,000
09:57:55 $ .3601  1,800
09:57:55 $ .3601   2,700
09:51:27 $ .3673  1,000
09:45:29 $ .38   200
09:45:29 $ .3797  700
09:32:53 $ .35   4,900
09:30:01 $ .3512  200