GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$3.7
*  
0.01
0.27%
Get GENE Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:58:23 $ 3.695  100
15:58:23 $ 3.695   100
15:58:23 $ 3.695  100
15:57:47 $ 3.6901   1,500
15:55:22 $ 3.6962  300
15:55:09 $ 3.6999   2,100
15:53:42 $ 3.70  400
15:53:42 $ 3.69   400
15:47:42 $ 3.66  100
15:46:17 $ 3.67   100
15:46:17 $ 3.67  100
15:46:13 $ 3.68   200
15:46:10 $ 3.67  200
15:46:10 $ 3.67   100
15:46:01 $ 3.66  1,000
15:44:39 $ 3.68   2,700
15:41:31 $ 3.6799  1,000
15:40:28 $ 3.67   700
15:34:19 $ 3.65  100
15:34:19 $ 3.65   100
15:33:21 $ 3.6499  412
15:32:21 $ 3.6401   200
15:31:20 $ 3.65  100
15:31:00 $ 3.6501   2,200
15:30:31 $ 3.65  800
15:30:31 $ 3.65   100
15:30:31 $ 3.65  100
15:30:10 $ 3.65   600
15:30:08 $ 3.65  2,000
15:29:53 $ 3.65   900
15:29:53 $ 3.66  900
15:26:13 $ 3.66   100
15:21:11 $ 3.6501  300
15:13:36 $ 3.66   100
15:09:55 $ 3.65  100
15:09:50 $ 3.66   100
15:09:47 $ 3.661  100
15:09:19 $ 3.6462   1,000
15:09:09 $ 3.65  3,000
15:04:38 $ 3.64   100
15:02:29 $ 3.6499  900
14:57:01 $ 3.6484   400
14:56:27 $ 3.66  2,075
14:56:27 $ 3.65   2,925
14:52:59 $ 3.65  929
14:47:35 $ 3.6501   455
14:47:34 $ 3.65  100
14:47:34 $ 3.65   350
14:47:23 $ 3.651  200
14:41:18 $ 3.67   400