GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$3.12
*  
0.04
1.27%
Get GENE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 3.12  500
16:03:02 $ 3.12   791
16:03:02 $ 3.12  400
16:03:00 $ 3.12   200
16:03:00 $ 3.12  100
16:02:54 $ 3.11   100
16:02:50 $ 3.11  200
16:02:44 $ 3.12   100
16:02:44 $ 3.12  100
16:02:41 $ 3.12   100
15:59:31 $ 3.119  1,000
15:59:14 $ 3.1198   2,000
15:59:02 $ 3.1101  246
15:59:00 $ 3.12   100
15:59:00 $ 3.12  100
15:58:46 $ 3.119   100
15:57:40 $ 3.1199  2,000
15:57:22 $ 3.1199   2,000
15:56:49 $ 3.1199  2,000
15:56:30 $ 3.1199   2,000
15:56:13 $ 3.118  1,800
15:56:13 $ 3.1199   100
15:56:13 $ 3.1199  100
15:55:15 $ 3.109   200
15:53:39 $ 3.113  1,500
15:53:37 $ 3.118   350
15:53:37 $ 3.117  400
15:48:22 $ 3.128   100
15:32:51 $ 3.12  100
15:29:06 $ 3.1101   300
15:19:15 $ 3.109  1,000
15:17:10 $ 3.1096   100
14:58:49 $ 3.09  100
14:57:05 $ 3.08   100
14:57:05 $ 3.08  100
14:56:13 $ 3.072   400
14:55:59 $ 3.10  300
14:55:29 $ 3.0646   1,500
14:53:38 $ 3.05  7,400
14:52:53 $ 3.0799   100
14:40:34 $ 3.11  100
14:40:33 $ 3.12   100
14:40:30 $ 3.11  100
14:40:01 $ 3.1047   900
14:35:07 $ 3.1182  100
14:31:51 $ 3.10   1,000
14:31:51 $ 3.1182  1,000
14:29:57 $ 3.1182   300
14:25:25 $ 3.1399  100
13:52:00 $ 3.1299   142