GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$1.06
*  
0.01
0.95%
Get GENE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.05  100
15:59:58 $ 1.06   1,000
15:59:15 $ 1.05  140
15:59:15 $ 1.05   100
15:58:32 $ 1.0501  1,000
15:54:11 $ 1.0599   100
15:53:42 $ 1.05  143
15:44:01 $ 1.0501   8,080
15:44:01 $ 1.0501  1,500
15:27:23 $ 1.051   200
15:27:23 $ 1.05  200
15:27:23 $ 1.051   220
15:27:23 $ 1.05  220
15:26:27 $ 1.051   1,300
15:12:12 $ 1.06  200
15:11:19 $ 1.06   4,000
14:51:37 $ 1.05  100
14:18:51 $ 1.05   100
14:18:45 $ 1.06  100
14:18:42 $ 1.06   200
14:06:17 $ 1.05  300
14:05:43 $ 1.05   2,160
13:55:05 $ 1.0599  400
13:53:00 $ 1.05   5,000
13:52:10 $ 1.05  5,000
13:51:46 $ 1.0501   3,100
13:47:54 $ 1.06  100
13:47:23 $ 1.06   5,000
13:14:15 $ 1.0601  1,900
13:13:36 $ 1.062   1,000
13:11:37 $ 1.07  100
11:55:25 $ 1.06   100
11:55:25 $ 1.06  100
11:55:25 $ 1.07   100
11:50:11 $ 1.069  400
11:50:11 $ 1.069   325
11:42:29 $ 1.06  1,000
11:21:48 $ 1.0655   2,000
11:09:21 $ 1.07  600
11:09:09 $ 1.06   6,000
11:09:07 $ 1.06  100
11:09:07 $ 1.06   100
11:09:07 $ 1.06  600
11:09:07 $ 1.06   4,800
11:09:07 $ 1.06  10,000
11:09:07 $ 1.06   2,400
11:08:35 $ 1.06  2,000
10:59:27 $ 1.06   2,000
10:58:36 $ 1.06  100
10:53:55 $ 1.0581   1,000