GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$5.73
*  
0.10
1.72%
Get GENE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GENE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 5.73  4,000
16:04:29 $ 5.73   200
16:04:29 $ 5.73  322
16:04:29 $ 5.73   100
16:04:29 $ 5.73  100
16:04:27 $ 5.75   325
16:04:27 $ 5.75  1,500
16:04:27 $ 5.75   100
16:04:27 $ 5.75  100
15:59:55 $ 5.7429   100
15:59:55 $ 5.74  200
15:59:55 $ 5.74   200
15:59:45 $ 5.75  100
15:59:41 $ 5.75   100
15:59:40 $ 5.7662  200
15:59:31 $ 5.765   100
15:58:45 $ 5.76  200
15:58:45 $ 5.76   300
15:58:44 $ 5.76  100
15:58:44 $ 5.76   100
15:58:44 $ 5.76  500
15:58:43 $ 5.76   100
15:58:43 $ 5.755  100
15:58:43 $ 5.76   100
15:58:43 $ 5.76  100
15:58:42 $ 5.755   100
15:58:34 $ 5.755  100
15:58:32 $ 5.75   205
15:58:09 $ 5.7528  1,000
15:57:49 $ 5.755   100
15:57:45 $ 5.7514  300
15:57:21 $ 5.75   100
15:57:02 $ 5.75  300
15:56:26 $ 5.77   100
15:56:26 $ 5.77  100
15:56:26 $ 5.77   100
15:56:26 $ 5.77  100
15:56:23 $ 5.7765   1,000
15:56:23 $ 5.78  1,000
15:55:39 $ 5.779   1,000
15:55:24 $ 5.78  1,700
15:55:22 $ 5.7899   100
15:55:04 $ 5.781  600
15:54:59 $ 5.79   100
15:54:59 $ 5.79  500
15:54:59 $ 5.79   4,200
15:54:30 $ 5.8099  200
15:54:11 $ 5.8099   1,000
15:54:00 $ 5.80  100
15:53:48 $ 5.817   250