GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$0.7052
*  
0.0288
3.92%
Get GENE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .7184  300
15:59:20 $ .7053   850
15:58:17 $ .7171  2,000
15:56:53 $ .7061   100
15:55:31 $ .706  3,000
15:55:13 $ .7184   300
15:52:35 $ .7053  3,700
15:51:43 $ .7171   3,640
15:51:25 $ .7183  2,200
15:49:13 $ .7184   300
15:48:30 $ .7184  2,700
15:48:29 $ .7185   2,700
15:47:15 $ .7184  100
15:46:48 $ .7184   100
15:46:32 $ .7055  100
15:42:38 $ .7185   100
15:28:39 $ .7239  5,000
15:22:21 $ .7072   700
15:17:38 $ .7086  3,521
15:17:38 $ .71   1,400
15:17:38 $ .71  100
15:17:38 $ .71   200
15:13:59 $ .7151  5,500
15:13:59 $ .715   1,700
15:13:59 $ .7151  2,800
14:59:08 $ .71   600
14:54:56 $ .72  4,900
14:54:56 $ .72   1,900
14:54:56 $ .72  2,200
14:38:09 $ .7056   2,500
14:36:54 $ .7164  875
14:31:42 $ .7051   1,000
14:18:11 $ .705  7,000
14:16:57 $ .7051   300
14:16:57 $ .7051  200
14:10:57 $ .7114   1,400
14:08:10 $ .71  1,400
14:08:10 $ .71   5,000
14:08:08 $ .7101  100
13:51:21 $ .7149   500
13:30:33 $ .7006  100
13:30:33 $ .7005   100
13:30:33 $ .7005  100
13:27:02 $ .705   100
13:27:02 $ .705  100
13:27:00 $ .705   1,650
13:13:16 $ .7079  1,120
12:58:10 $ .7001   100
12:50:28 $ .7101  100
12:50:28 $ .7101   167