Home > Quotes > GENE > NLS Trade Reporting
GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$3
*  
0.099
  negative  
3.19%
Get GENE Alerts
*Delayed - data as of May 22, 2013 15:12 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GENE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd
Genetic Technologies Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
15:24:54  $ 2.941  100
15:24:53  $ 2.94   500
15:24:53  $ 2.973  100
15:24:52  $ 2.97   100
15:24:52  $ 2.97  500
15:24:52  $ 2.97   100
15:24:52  $ 2.973  200
15:23:05  $ 2.979   500
15:23:05  $ 2.9801  100
15:23:05  $ 2.98   100
15:23:04  $ 2.98  100
15:23:04  $ 2.9841   200
15:23:04  $ 2.98  100
15:23:04  $ 2.9801   100
15:23:04  $ 2.984  200
15:23:04  $ 2.98   100
15:23:04  $ 2.9801  100
15:21:58  $ 2.992   500
15:21:57  $ 2.992  100
15:21:55  $ 2.981   100
15:04:36  $ 3  100
15:04:36  $ 3   100
15:04:36  $ 3  100
15:04:36  $ 2.99   100
15:02:56  $ 2.99  100
14:58:40  $ 2.97   100
14:35:25  $ 2.94  100
14:11:12  $ 2.94   500
14:11:12  $ 2.94  100
14:11:12  $ 2.94   100
14:11:12  $ 2.94  100
14:11:12  $ 2.93   100
14:11:12  $ 2.93  300
14:11:12  $ 2.93   100
14:11:12  $ 2.93  100
14:10:51  $ 2.9301   1,000
14:10:51  $ 2.9301  500
13:18:15  $ 2.93   100
13:06:04  $ 2.925  100
12:49:32  $ 3.0215   3,000
12:47:26  $ 3.039  100
12:31:41  $ 3.0201   1,000
12:31:07  $ 3.02  300
12:31:05  $ 3.021   200
12:31:05  $ 3.021  300
12:31:05  $ 3.021   200
12:29:04  $ 3.02  1,000
12:23:39  $ 3.039   100
12:10:15  $ 3.0347  1,000
12:05:24  $ 2.96   100