GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$0.3579
*  
0.0129
3.74%
Get GENE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ .3579  100
13:00:48 $ .3579   100
12:25:10 $ .345  100
12:25:10 $ .345   100
12:25:10 $ .345  100
12:25:10 $ .345   325
12:25:10 $ .345  175
12:21:06 $ .3427   100
11:50:20 $ .3503  200
11:50:20 $ .3503   100
11:50:20 $ .3503  200
11:24:13 $ .35   300
11:23:12 $ .3648  800
11:23:12 $ .3648   2,500
11:03:19 $ .35  300
10:34:25 $ .36   300
10:34:25 $ .36  300
10:33:44 $ .36   1,000
10:10:02 $ .3438  250
10:03:08 $ .359   143
10:00:15 $ .3485  100
10:00:15 $ .359   604
10:00:15 $ .359  536
09:59:42 $ .3589   4,000
09:59:13 $ .3589  4,000
09:57:08 $ .34   4,000
09:56:04 $ .3485  4,000
09:55:14 $ .3457   4,000
09:53:02 $ .3454  900
09:39:53 $ .3455   400
09:39:53 $ .34  400