GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$1.073
*  
0.027
2.45%
Get GENE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.07  1,400
15:59:23 $ 1.073   200
15:59:23 $ 1.07  1,400
15:59:23 $ 1.05   2,000
15:59:23 $ 1.06  900
15:59:23 $ 1.06   200
15:59:23 $ 1.08  500
15:59:21 $ 1.09   1,374
15:59:20 $ 1.092  100
15:41:16 $ 1.10   5,450
15:41:16 $ 1.0999  3,550
15:40:13 $ 1.092   100
15:34:46 $ 1.0999  475
15:34:45 $ 1.0901   650
15:32:39 $ 1.09  2,500
15:23:46 $ 1.093   100
15:23:46 $ 1.10  6,550
14:54:21 $ 1.103   200
14:54:20 $ 1.10  800
14:54:20 $ 1.10   200
14:54:20 $ 1.1001  6,200
14:54:20 $ 1.10   700
14:54:20 $ 1.10  100
14:54:20 $ 1.10   100
14:54:20 $ 1.10  100
14:54:20 $ 1.10   2,550
14:54:20 $ 1.10  300
14:54:17 $ 1.10   180
14:47:27 $ 1.1101  2,000
14:46:21 $ 1.1101   100
14:43:22 $ 1.1101  300
14:41:08 $ 1.1184   1,750
14:34:55 $ 1.1101  2,000
14:30:27 $ 1.1099   1,000
14:30:27 $ 1.1099  1,000
14:29:43 $ 1.1099   250
14:29:43 $ 1.10  100
14:09:42 $ 1.101   300
14:09:42 $ 1.101  300
13:51:40 $ 1.10   1,000
13:47:29 $ 1.10  1,350
13:39:34 $ 1.11   299
13:34:10 $ 1.1001  800
12:59:52 $ 1.10   400
12:59:52 $ 1.10  300
12:59:52 $ 1.0999   3,000
12:59:52 $ 1.10  1,400
12:54:53 $ 1.10   500
12:09:20 $ 1.0919  655
12:04:10 $ 1.0962   4,000