GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$0.948
*  
0.028
3.04%
Get GENE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .948  100
16:00:00 $ .948   100
15:59:55 $ .9479  100
15:59:55 $ .9498   1,100
15:53:34 $ .94  850
15:52:05 $ .9399   200
15:12:14 $ .9302  2,000
14:13:16 $ .9303   100
14:13:16 $ .93  1,250
14:13:16 $ .9303   100
13:37:24 $ .95  100
12:54:33 $ .948   100
12:54:33 $ .948  700
12:54:33 $ .948   1,900
12:54:33 $ .948  200
12:43:05 $ .948   100
12:38:37 $ .93  100
12:38:37 $ .93   300
12:38:37 $ .93  100
12:38:37 $ .93   100
12:38:37 $ .93  100
12:13:41 $ .93   100
12:13:31 $ .9297  1,200
11:53:45 $ .9286   130
11:52:15 $ .93  200
11:52:15 $ .9303   100
10:17:31 $ .9302  1,000
10:17:13 $ .94   100
10:17:13 $ .94  2,000
10:17:13 $ .94   100
10:15:24 $ .94  100
10:15:24 $ .94   100
09:59:46 $ .9202  700
09:59:46 $ .9202   300
09:59:46 $ .9202  300
09:59:46 $ .9204   6,200
09:59:46 $ .9202  300
09:54:55 $ .9202   2,000
09:53:35 $ .94  100
09:53:03 $ .94   100
09:52:46 $ .94  100
09:52:31 $ .94   100
09:52:14 $ .94  100
09:50:47 $ .9101   2,700
09:50:47 $ .9101  11,700
09:50:47 $ .9161   1,100
09:50:47 $ .9161  1,400
09:50:47 $ .9161   8,000
09:32:59 $ .958  200
09:30:00 $ .95   3,000