GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$0.6
*  
0.0421
7.55%
Get GENE Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .60  100
15:55:49 $ .60   100
15:53:20 $ .60  1,000
15:53:20 $ .60   2,500
15:44:11 $ .5999  2,000
15:42:02 $ .5999   100
15:39:12 $ .5832  300
15:38:50 $ .60   3,000
15:38:33 $ .5832  100
15:38:18 $ .5832   200
14:49:44 $ .5801  299
14:32:32 $ .589   3,000
14:31:44 $ .57  100
14:31:11 $ .572   300
14:02:48 $ .57  186
14:02:45 $ .57   600
14:02:45 $ .5699  340
14:02:45 $ .57   296
14:01:56 $ .5698  1,000
12:58:02 $ .5693   200
12:34:09 $ .593  470
12:34:00 $ .5601   1,000
12:34:00 $ .56  1,000
12:34:00 $ .5601   1,190
12:34:00 $ .56  1,190
12:34:00 $ .5715   300
12:34:00 $ .5714  100
12:34:00 $ .5711   500
12:34:00 $ .5731  500
12:32:54 $ .58   136
12:32:54 $ .58  100
12:32:54 $ .58   136
12:26:45 $ .594  4,999
12:23:14 $ .5733   900
12:04:44 $ .5711  240
11:14:09 $ .58   1,000
11:00:18 $ .5927  1,140
10:53:16 $ .5899   10,000
10:52:36 $ .5938  2,000
10:52:36 $ .5938   1,400
10:51:52 $ .5601  100
10:51:52 $ .5602   100
10:51:52 $ .5722  100
10:47:47 $ .56   1,000
10:17:35 $ .5947  100
10:17:08 $ .5947   100
10:12:25 $ .58  100
10:12:25 $ .58   100
10:12:25 $ .58  100
10:12:25 $ .58   100