GENE

NASDAQ Last Sale (NLS) Intraday Trade History:
Genetic Technologies Ltd (GENE)

$4.14
*  
0.01
0.24%
Get GENE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GENE now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genetic Technologies Ltd

Genetic Technologies Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 4.14  1,050
16:03:55 $ 4.11   200
16:03:55 $ 4.11  489
16:03:55 $ 4.11   1,000
16:03:50 $ 4.11  100
16:03:49 $ 4.11   300
16:03:48 $ 4.11  110
15:59:48 $ 4.119   100
15:59:48 $ 4.12  100
15:59:48 $ 4.12   100
15:59:48 $ 4.12  100
15:59:24 $ 4.1156   5,000
15:59:14 $ 4.1001  860
15:58:14 $ 4.11   100
15:58:07 $ 4.1056  1,100
15:58:07 $ 4.1056   900
15:58:07 $ 4.11  100
15:57:53 $ 4.11   200
15:57:15 $ 4.11  100
15:56:24 $ 4.1001   600
15:55:10 $ 4.1028  6,860
15:54:53 $ 4.11   154
15:53:13 $ 4.1056  1,199
15:52:26 $ 4.1001   300
15:51:57 $ 4.11  400
15:49:08 $ 4.10   100
15:49:08 $ 4.09  200
15:48:57 $ 4.1099   1,000
15:47:39 $ 4.1056  400
15:46:49 $ 4.11   2,003
15:46:46 $ 4.10  100
15:45:48 $ 4.1099   3,500
15:45:47 $ 4.11  100
15:45:41 $ 4.1085   400
15:41:53 $ 4.1018  190
15:39:25 $ 4.11   1,651
15:38:06 $ 4.1086  350
15:37:56 $ 4.10   250
15:35:36 $ 4.1299  1,000
15:35:07 $ 4.12   100
15:35:07 $ 4.1257  200
15:34:10 $ 4.129   100
15:34:10 $ 4.129  150
15:33:19 $ 4.12   630
15:33:19 $ 4.1199  630
15:33:19 $ 4.1194   270
15:32:08 $ 4.1099  4,000
15:31:41 $ 4.098   1,900
15:31:39 $ 4.099  300
15:31:39 $ 4.099   300