Historical Stock Prices

GENC 
$10.2
*  
0.12
1.19%
Get GENC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GENC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 10.18 10.2 9.96 10.2 16,256
09/18/2014 10.07 10.16 10.07 10.08 2,381
09/17/2014 10.05 10.079 10 10.03 9,072
09/16/2014 10.17 10.17 10.1 10.15 1,493
09/15/2014 10.13 10.1575 10.0201 10.14 3,557
09/12/2014 10.03 10.128 10.01 10.07 2,842
09/11/2014 10.09 10.108 10.03 10.03 4,898
09/10/2014 10.05 10.12 10.05 10.12 2,517
09/09/2014 10.1 10.13 10.07 10.1 1,435
09/08/2014 10.06 10.19 10.05 10.07 7,471
09/05/2014 10.14 10.26 10.052 10.07 11,348
09/04/2014 10.09 10.17 10.08 10.17 1,105
09/03/2014 10.24 10.24 10.08 10.09 11,908
09/02/2014 10.05 10.2 10 10.19 32,164
08/29/2014 10.18 10.18 10.04 10.1 19,317
08/28/2014 10.15 10.2 10.05 10.188 17,405
08/27/2014 10.198 10.21 10.1 10.15 8,403
08/26/2014 10.312 10.312 10.15 10.17 29,641
08/25/2014 10.24 10.24 10.135 10.15 22,549
08/22/2014 10.23 10.23 10.13 10.19 3,359
08/21/2014 10.13 10.29 10.05 10.17 24,225
08/20/2014 10.16 10.23 10.145 10.15 4,224
08/19/2014 10.36 10.36 10.1 10.13 5,969
08/18/2014 9.96 10.43 9.96 10.255 44,026
08/15/2014 10.08 10.25 9.87 9.9551 31,109
08/14/2014 10.12 10.26 10.01 10.15 18,129
08/13/2014 10.3 10.322 10.1 10.1 55,955
08/12/2014 10.28 10.454 10.2 10.28 9,042
08/11/2014 10 10.25 10 10.2 5,830
08/08/2014 10.17 10.2 10.15 10.18 4,006
08/07/2014 10.201 10.22 10.01 10.13 17,755
08/06/2014 10.19 10.23 10.119 10.2 15,783
08/05/2014 10.32 10.356 10.1 10.191 12,806
08/04/2014 10.45 10.53 10.24 10.41 8,285
08/01/2014 10.77 10.77 10.266 10.49 9,446
07/31/2014 11.04 11.07 10.76 10.78 2,992
07/30/2014 11.2 11.2 11 11.18 2,450
07/29/2014 11.11 11.11 11 11 2,010
07/28/2014 11.116 11.17 11.01 11.17 3,413
07/25/2014 10.97 11.102 10.97 11.01 1,269
07/24/2014 11.08 11.16 10.92 10.92 6,586
07/23/2014 11.16 11.26 11.13 11.13 1,868
07/22/2014 11.21 11.21 11.15 11.15 1,305
07/21/2014 11.28 11.35 11.07 11.18 26,053
07/18/2014 11.18 11.29 11.16 11.25 24,887
07/17/2014 11.31 11.35 11.15 11.19 27,621
07/16/2014 11.383 11.41 11.3 11.37 8,234
07/15/2014 11.45 11.45 11.28 11.4 4,936
07/14/2014 11.22 11.5 11.22 11.4 26,679
07/11/2014 11.09 11.38 11.09 11.32 3,478
07/10/2014 11.19 11.23 11 11.204 5,078
07/09/2014 11.42 11.42 11.1 11.2999 4,532
07/08/2014 11.37 11.43 11.06 11.41 7,260
07/07/2014 11.32 11.5 11.18 11.33 14,143
07/03/2014 11.49 11.58 11.4529 11.49 29,710
07/02/2014 11.4 11.49 11.35 11.46 45,617
07/01/2014 11.136 11.47 11.01 11.43 14,683
06/30/2014 11.13 11.16 10.9 11.01 4,030
06/27/2014 10.9 11.19 10.86 11.19 2,739
06/26/2014 11.12 11.12 10.8658 10.91 2,983
06/25/2014 11.05 11.1375 11.03 11.12 11,613
06/24/2014 11.15 11.17 11.05 11.14 13,372
06/23/2014 11.1 11.1 10.94 11.1 11,690
06/20/2014 11 11.15 10.95 11.1 6,630
06/19/2014 10.89 11.05 10.8501 11 15,165
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?