Historical Stock Prices

GENC 
$11.32
*  
0.116
1.04%
Get GENC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GENC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 11.09 11.38 11.09 11.32 3,478
07/10/2014 11.19 11.23 11 11.204 5,078
07/09/2014 11.42 11.42 11.1 11.2999 4,532
07/08/2014 11.37 11.43 11.06 11.41 7,260
07/07/2014 11.32 11.5 11.18 11.33 14,143
07/03/2014 11.49 11.58 11.4529 11.49 29,710
07/02/2014 11.4 11.49 11.35 11.46 45,617
07/01/2014 11.136 11.47 11.01 11.43 14,683
06/30/2014 11.13 11.16 10.9 11.01 4,030
06/27/2014 10.9 11.19 10.86 11.19 2,739
06/26/2014 11.12 11.12 10.8658 10.91 2,983
06/25/2014 11.05 11.1375 11.03 11.12 11,613
06/24/2014 11.15 11.17 11.05 11.14 13,372
06/23/2014 11.1 11.1 10.94 11.1 11,690
06/20/2014 11 11.15 10.95 11.1 6,630
06/19/2014 10.89 11.05 10.8501 11 15,165
06/18/2014 10.7735 10.97 10.7735 10.9001 5,754
06/17/2014 10.85 10.985 10.7 10.9092 3,201
06/16/2014 10.89 11.05 10.72 10.83 25,392
06/13/2014 10.82 10.95 10.75 10.95 27,893
06/12/2014 10.9 10.91 10.33 10.85 37,848
06/11/2014 10.38 10.94 10.21 10.94 22,660
06/10/2014 10.24 10.38 10.15 10.38 6,314
06/09/2014 9.96 10.32 9.96 10.32 15,684
06/06/2014 10.09 10.15 10.04 10.085 16,980
06/05/2014 9.96 9.975 9.96 9.975 1,500
06/04/2014 9.981 10.11 9.91 9.91 2,823
06/03/2014 10.27 10.27 10 10 2,966
06/02/2014 10.38 10.38 9.961 10.23 20,079
05/30/2014 10.06 10.32 10.06 10.17 15,534
05/29/2014 10 10.16 10 10.14 4,736
05/28/2014 10 10 9.92 9.99 5,188
05/27/2014 9.94 9.94 9.92 9.93 5,544
05/23/2014 9.88 9.95 9.8 9.91 5,306
05/22/2014 9.7414 9.94 9.69 9.8526 4,982
05/21/2014 9.72 9.87 9.65 9.65 6,957
05/20/2014 9.65 9.65 9.65 9.65 668
05/19/2014 9.7 9.7229 9.6806 9.72 5,327
05/16/2014 9.85 9.922 9.76 9.76 9,067
05/15/2014 9.67 9.72 9.65 9.7 6,896
05/14/2014 9.9 9.9 9.65 9.65 4,063
05/13/2014 9.65 9.95 9.65 9.72 16,170
05/12/2014 9.65 10.039 9.65 9.9 50,586
05/09/2014 10.48 10.48 9.47 9.47 146,635
05/08/2014 10.33 10.5295 10.33 10.48 2,531
05/07/2014 10.49 10.49 10.36 10.36 3,328
05/06/2014 10.8 10.8 10.41 10.469 4,470
05/05/2014 10.44 10.5 10.44 10.44 1,353
05/02/2014 10.58 10.58 10.42 10.42 4,730
05/01/2014 10.7 10.729 10.48 10.5 2,441
04/30/2014 10.47 10.69 10.4401 10.49 4,945
04/29/2014 10.54 10.75 10.42 10.42 6,781
04/28/2014 10.62 10.9295 10.2 10.57 30,039
04/25/2014 10.92 10.92 10.58 10.58 7,193
04/24/2014 10.64 10.9 10.63 10.77 4,864
04/23/2014 10.8296 10.9495 10.65 10.65 4,349
04/22/2014 10.56 10.98 10.56 10.8 18,878
04/21/2014 10.2 10.64 10.12 10.59 8,551
04/17/2014 10.09 10.379 10.09 10.27 11,009
04/16/2014 10.2 10.3 10.05 10.18 45,007
04/15/2014 10.21 10.3899 10.17 10.19 13,611
04/14/2014 10.13 10.33 10.11 10.12 11,352
04/11/2014 10.46 10.4967 10.12 10.13 20,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?