NASDAQ Last Sale (NLS) Intraday Trade History:
General Electric Capital Corporation (GEK)

GEK 
$24.54
*  
0.10
0.41%
Get GEK Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GEK now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GEK

General Electric Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:51:32 $ 24.5584  400
15:44:11 $ 24.5783   500
15:43:42 $ 24.5704  165
15:36:32 $ 24.5396   420
15:35:46 $ 24.5215  1,000
15:34:05 $ 24.5437   115
15:29:40 $ 24.59  100
15:29:36 $ 24.58   100
15:28:26 $ 24.526  425
15:25:57 $ 24.5559   1,000
15:24:56 $ 24.5252  1,100
15:24:55 $ 24.4701   183
15:24:55 $ 24.55  242
15:24:55 $ 24.54   100
15:13:40 $ 24.455  100
15:13:40 $ 24.462   257
14:59:23 $ 24.46  100
14:58:23 $ 24.4562   789
14:53:18 $ 24.4575  100
14:51:43 $ 24.475   100
14:49:43 $ 24.461  169
14:48:10 $ 24.4601   1,000
14:40:01 $ 24.4677  408
14:36:43 $ 24.465   100
14:27:43 $ 24.474  1,357
14:16:36 $ 24.48   100
14:12:59 $ 24.4764  236
13:03:46 $ 24.52   100
12:51:33 $ 24.5578  155
12:33:11 $ 24.541   1,400
12:33:10 $ 24.53  100
12:10:23 $ 24.5472   500
11:41:05 $ 24.57  100
11:40:59 $ 24.57   100
11:08:17 $ 24.5235  587
11:06:58 $ 24.51   100
10:42:02 $ 24.5307  128
10:37:34 $ 24.5484   1,000
10:31:26 $ 24.568  650
10:21:20 $ 24.59   100
10:01:24 $ 24.5899  100
09:53:17 $ 24.5201   1,283
09:53:17 $ 24.5201  700
09:53:17 $ 24.5201   158
09:53:17 $ 24.5201  100
09:53:17 $ 24.5201   300
09:53:17 $ 24.5201  300
09:53:17 $ 24.5201   100
09:53:17 $ 24.5201  100
09:52:18 $ 24.55   100